Give Me Power (PK) Historical Data - GMPW

Company Name	Stock Ticker Symbol	Market	Type
Give Me Power Corporation (PK)	GMPW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0238	09:30:04

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0238

GMPW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0168	0.0238	0.0168	0.0236018	5,600	0.007	41.67%
1 Month	0.017	0.024	0.0145	0.0202814	45,025	0.0068	40.00%
3 Months	0.022	0.0344	0.0134	0.0209888	30,461	0.0018	8.18%
6 Months	0.014	0.0498	0.0122	0.0270172	108,207	0.0098	70.00%
1 Year	0.0396	0.12	0.0122	0.0311257	87,370	-0.0158	-39.90%
3 Years	0.499	1.89	0.0122	0.2502845	58,856	-0.4752	-95.23%
5 Years	0.00417	1.89	0.0023	0.1548745	145,508	0.01963	470.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0238	0.0002	0.85%	0.0238	0.0238	0.0238	100
Apr 23 2024	0.0236	-0.0002	-0.84%	0.0168	0.0236	0.0168	11,100
Apr 22 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Apr 19 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Apr 18 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Apr 17 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Apr 16 2024	0.0238	0.0003	1.28%	0.0166	0.0238	0.0166	10,100
Apr 15 2024	0.0235	-0.0005	-2.08%	0.01925	0.0235	0.01925	11,970
Apr 12 2024	0.024	0.0072	42.86%	0.024	0.024	0.024	155
Apr 11 2024	0.0168	-0.0072	-30.00%	0.017	0.017	0.0168	118,000
Apr 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 05 2024	0.024	0.00	0.00%	0.0166	0.024	0.0166	45,300
Apr 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 03 2024	0.024	0.001	4.35%	0.023	0.024	0.023	91,000
Apr 02 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Apr 01 2024	0.023	0.004	21.05%	0.023	0.023	0.023	100
Mar 28 2024	0.019	-0.0048	-20.17%	0.017	0.019	0.0145	162,426
Mar 27 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Mar 26 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Mar 25 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0