1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Give Me Power Corporation (PK) (GMPW)
  7. Historical

GMPW

Give Me Power (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Give Me Power Corporation (PK) GMPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.33% 1.32 16:00:05
Open Price Low Price High Price Close Price Prev Close
1.32 1.22 1.35 1.32 1.29
more quote information »

GMPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.761.771.13751.4327,544-0.44-25.0%
1 Month1.111.890.30011.5637,0180.2118.92%
3 Months0.581.890.2260.924721860,5600.74127.59%
6 Months0.481.890.20540.624255974,7210.84175.0%
1 Year0.011921.890.010250.2713101260,2521.3110,973.83%
3 Years0.004321.890.00070.145603251,1521.3230,455.56%
5 Years0.00071.890.00050.1373272230,8461.32188,471.43%

GMPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.32 0.03 2.33% 1.32 1.35 1.22 17,719
Oct 14 2021 1.29 0.04 3.2% 1.33 1.35 1.1375 23,094
Oct 13 2021 1.25 -0.13 -9.42% 1.45 1.45 1.20 21,935
Oct 12 2021 1.38 -0.15 -9.8% 1.55 1.55 1.36 40,993
Oct 11 2021 1.53 -0.16 -9.47% 1.72 1.72 1.47 29,662
Oct 08 2021 1.69 -0.04 -2.31% 1.76 1.77 1.40 22,038
Oct 07 2021 1.73 -0.07 -3.89% 1.80 1.80 1.30 13,373
Oct 06 2021 1.80 -0.09 -4.76% 1.70 1.80 0.3001 50,846
Oct 05 2021 1.89 0.07 3.85% 1.835 1.89 1.80 31,680
Oct 04 2021 1.82 0.14 8.33% 1.68 1.83 1.58 49,675
Oct 01 2021 1.68 0.18 12.0% 1.57 1.68 1.41 20,046
Sep 30 2021 1.50 -0.08 -5.06% 1.50 1.58 1.45 19,436
Sep 29 2021 1.58 -0.06 -3.66% 1.52 1.61 1.45 11,134
Sep 28 2021 1.64 0.03 1.86% 1.64 1.65 1.40 20,818
Sep 27 2021 1.61 0.01 0.63% 1.645 1.68 1.56 21,004
Sep 24 2021 1.60 -0.03 -1.84% 1.63 1.63 1.45 21,135
Sep 23 2021 1.63 0.18 12.41% 1.44 1.69 1.32 118,425
Sep 22 2021 1.45 -0.04 -2.68% 1.49 1.49 1.44 20,684
Sep 21 2021 1.49 0.04 2.76% 1.44 1.49 1.39 16,262
Sep 20 2021 1.45 0.03 2.11% 1.42 1.49 1.37 17,761
Sep 17 2021 1.42 0.31 27.93% 1.11 1.49 1.11 170,357
Sep 16 2021 1.11 0.03 2.78% 1.13 1.14 1.00 22,103
See More Historical Prices »


Your Recent History
USOTC
GMPW
Give Me Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.