Give Me Power Corporation (PK) (GMPW)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 30 | 0.016 | 0.0209 | 0.0135 | 4900 | 0.02089796 | CS |
| 4 | 0.0086 | 70.4918032787 | 0.0122 | 0.0235 | 0.012 | 95233 | 0.02263906 | CS |
| 12 | -0.0021 | -9.17030567686 | 0.0229 | 0.0235 | 0.012 | 71568 | 0.02044927 | CS |
| 26 | 0.0065 | 45.4545454545 | 0.0143 | 0.0344 | 0.012 | 51345 | 0.02061315 | CS |
| 52 | -0.0028 | -11.8644067797 | 0.0236 | 0.0498 | 0.012 | 92126 | 0.02435479 | CS |
| 156 | -0.56915 | -96.4742774811 | 0.58995 | 1.89 | 0.012 | 59572 | 0.20380659 | CS |
| 260 | 0.0106 | 103.921568627 | 0.0102 | 1.89 | 0.0041 | 144946 | 0.15719043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721942400 | 0.0208 | -0.0001 | -0.48 | 0.0135 | 0.0208 | 0.0135 | 200 |
| 1721856180 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1721769780 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1721683380 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1721424180 | 0.0208999 | -0.0011 | -5.00 | 0.016 | 0.0208999 | 0.016 | 9600 |
| 1721337600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721251200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721164800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721078400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720819200 | 0.022 | 0.0047 | 27.17 | 0.0226 | 0.0226 | 0.022 | 17300 |
| 1720733280 | 0.0173 | -0.0047 | -21.36 | 0.0173 | 0.0173 | 0.0173 | 10000 |
| 1720646880 | 0.022 | -0.0006 | -2.65 | 0.022 | 0.022 | 0.022 | 20000 |
| 1720560540 | 0.0226 | -0.0009 | -3.83 | 0.023 | 0.023 | 0.0175 | 402900 |
| 1720473600 | 0.0235 | 0.0059 | 33.52 | 0.0168999 | 0.0235 | 0.0168999 | 610000 |
| 1720214640 | 0.0176 | 0.0053 | 43.09 | 0.0176 | 0.0176 | 0.0176 | 100 |
| 1720041000 | 0.0123 | -0.0047 | -27.65 | 0.0123 | 0.0123 | 0.0123 | 5000 |
| 1719955740 | 0.017 | 0.005 | 41.67 | 0.017 | 0.017 | 0.017 | 100 |
| 1719868980 | 0.012 | -0.0057 | -32.20 | 0.012 | 0.012 | 0.012 | 5000 |
| 1719610020 | 0.0177 | -0.0001 | -0.56 | 0.0122 | 0.0178 | 0.0122 | 62600 |
| 1719523200 | 0.0178 | 0 | 0.00 | 0.0136 | 0.0178 | 0.0136 | 35100 |
| 1719437040 | 0.0178 | 0 | 0.00 | 0.0135 | 0.0178 | 0.0135 | 10100 |
| 1719350940 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719264540 | 0.0178 | -0.0001 | -0.56 | 0.0135 | 0.0178 | 0.0135 | 320900 |
| 1719005220 | 0.0179 | 0 | 0.00 | 0.015 | 0.0179 | 0.0135 | 150400 |
| 1718918940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1718746140 | 0.0179 | 0 | 0.00 | 0.0152 | 0.0179 | 0.0152 | 19100 |
| 1718659380 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1718400180 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1718313780 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1718227380 | 0.0179 | -0.0001 | -0.56 | 0.015 | 0.0179 | 0.015 | 19100 |
| 1718141400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718055000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717795800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717709400 | 0.018 | 0 | 0.00 | 0.0135 | 0.018 | 0.0135 | 7000 |
| 1717622940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717536540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717450140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717190940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717104540 | 0.018 | -0.0002 | -1.10 | 0.014944 | 0.018 | 0.014944 | 20100 |
| 1717018140 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1716931740 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1716586140 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1716499740 | 0.0182 | -0.0013 | -6.67 | 0.015 | 0.0182 | 0.0146 | 66510 |
| 1716412800 | 0.0195 | -0.0001 | -0.51 | 0.015 | 0.0195 | 0.015 | 1690 |
| 1716326940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1716240540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1715981340 | 0.0196 | 0.0046 | 30.67 | 0.0143 | 0.0196 | 0.0143 | 1100 |
| 1715894940 | 0.015 | -0.0047 | -23.86 | 0.0155 | 0.0155 | 0.015 | 42000 |
| 1715808000 | 0.0197 | -0.0002 | -1.01 | 0.0155 | 0.0197 | 0.0155 | 10100 |
| 1715722140 | 0.0199 | -0.0001 | -0.50 | 0.0155 | 0.0199 | 0.0155 | 10100 |
| 1715635200 | 0.02 | 0.003 | 17.65 | 0.022 | 0.022 | 0.0155 | 215200 |
| 1715376000 | 0.017 | -0.0045 | -20.93 | 0.0167 | 0.017 | 0.016 | 144500 |
| 1715289720 | 0.0214999 | -0.0012 | -5.29 | 0.0166 | 0.0214999 | 0.0166 | 2100 |
| 1715203200 | 0.0227 | -0.0002 | -0.87 | 0.0166 | 0.0227 | 0.0166 | 600 |
| 1715117340 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1715030940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1714771740 | 0.0229 | 0.0063 | 37.95 | 0.0229 | 0.0229 | 0.0229 | 100 |
| 1714685340 | 0.0166 | -0.0068 | -29.06 | 0.0168999 | 0.0168999 | 0.0166 | 48993 |
| 1714599000 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1714512600 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1714425720 | 0.0234 | 0.0066 | 39.29 | 0.0234 | 0.0234 | 0.0234 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
