ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Genus PLC (PK)

Genus PLC (PK) (GENSY)

26.254
0.00
(0.00%)
Closed December 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.254
Bid
0.01
Ask
910.25
Volume
-
0.00 Day's Range 0.00
21.71 52 Week Range 26.54
Previous Close
26.254
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GENSY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
262.75403811.719310638323.526.5423.55025.02DR
523.20403813.900381778723.0526.5421.717123.9472973DR
1563.20403813.900381778723.0526.5421.717123.9472973DR
2603.20403813.900381778723.0526.5421.717123.9472973DR

GENSY - Frequently Asked Questions (FAQ)

What is the current Genus (PK) share price?
The current share price of Genus (PK) is $ 26.254
What is the 1 year trading range for Genus (PK) share price?
Genus (PK) has traded in the range of $ 21.71 to $ 26.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
dukeb dukeb 13 seconds ago
LOL. Next you're going to tell me that the jambalaya I had at the Minnesota State Fair that included fried Twinkies in it wasn't true to the Louisiana original recipe.

Charleys Philly Steaks founder and CEO Charley Shin tasted his first Philly Cheesesteak back in 1985 while attendin
Value_Investor Value_Investor 3 minutes ago
The premarket-session (before 9:30 AM) high on 12/17/24 was $1.94 which is $0.24 higher than your selling price! However, after 9:30 AM in the regular trading session (between 4:00 PM and 9:30 AM) the high was only $1.30 !

Anyway, TNXP will easily bounce back to $1.94 again after
TNXP
nowwhat2 nowwhat2 3 minutes ago
Gong Show

https://investorshub.advfn.com/uimage/uploads/2024/12/25/sqmcsbtc_121212_25_15d_530pm_100K_GONG_SHOW.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/25/sru[ybtc_121212_25_45d_410pm_BUSTOUT_INEVITABLE.jpg
BTCUSD
tbonaces80 tbonaces80 3 minutes ago
We go hard this week. Too many Capital firms bought in. Load the boat $6-$10 easy
RAPT
Top Penny Top Penny 8 minutes ago
Go IBIO!
IBIO
onehundredmph onehundredmph 8 minutes ago
Lol. Liquidity is drying up fast. Don't play stupid. Tic tok
CRGP
Top Penny Top Penny 8 minutes ago
$300 PPS someday
IBIO
Top Penny Top Penny 8 minutes ago
Adding soon
IBIO
Top Penny Top Penny 9 minutes ago
IBIO will be my main holding going forward!
IBIO
Riley4 Riley4 9 minutes ago
It’s 100%. No drug with almost no adverse effects is declined. Now what happens behind the scenes 🤷‍♂️ but will be approved, no matter what khyber pass hero says
NWBO
delerious1 delerious1 10 minutes ago
And.....the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI
Steady_T Steady_T 11 minutes ago
Missling has said no meetings with the FDA until the paper is published. Some here has suggested that there won't be an FDA filing until the draft guidance becomes final guidance.

That suggests to me that the FDA filing will be no earlier than Feb or Mar. (guess). Unless the NDA is g
AVXL
Tiger Money Tiger Money 11 minutes ago
If you want to make real money.  You hold
KULR
nathanial nathanial 15 minutes ago
One would think that the FDA is aware of the 5 successful patients in India and start moving the ball forward here in the USA. Enough of the sprint meetings and followup questions.
RDGL
skitahoe skitahoe 16 minutes ago
Never is a very long time. I've believed many products were certain of approval in my lifetime. In a couple cases the regulator did delay them, but all that I felt certain of were eventually approved. I've felt certain that DCVax-L would eventually be approved, I still believe the chance is great
NWBO
Jp_SHMP Jp_SHMP 16 minutes ago
We should see the whale and the crow 
It's getting hot 

Road to greatness 
IGPK
bar1080 bar1080 17 minutes ago
Closing 1200 Walgreens stores will cost a fortune in impairments. I worry too when I see terms like Adjusted earnings per share.
WBA
Riley4 Riley4 20 minutes ago
Take it back to the Khyber pass, lol, lol 😂
NWBO
kennyt 335 kennyt 335 20 minutes ago
Sorry NASDAQ2020 •EVA
ELTP
jaramill jaramill 21 minutes ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, navi
DJT HHSE MILLION
Whalatane Whalatane 22 minutes ago
Happy Holidays Dew , many thx to you and the other contributors here , for all your informed insights
Kwi
janice shell janice shell 22 minutes ago
Bin Tuberville along with Trump. He's so stupid he'll never notice he's in the nuthouse.
delerious1 delerious1 23 minutes ago
I know, eh?
NeutrinoKid NeutrinoKid 25 minutes ago
This just in: New market report mentioning RespireRx:

Global Circadian Rhythm Sleep Disorder Industry Trends Analysis Report 2024, Forecast to 2032 (Broken Down by Type, End User, Regional Analysis, and Competitive Landscape)
Publisher: Maia Research
Published Date: Dece
RSPI

Your Recent History

Delayed Upgrade Clock