Genesis Growth Tech Acquisition Corporation (PK) Historical Data - GGAAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2	200	0.1	0.3	0.1	138	0.17272727	CS
12	0.2774	1227.43362832	0.0226	0.3	0.0226	119	0.11514706	CS
26	-3.7	-92.5	4	7	0.015	160	3.59227402	CS
52	-11.51	-97.4597798476	11.81	12.8	0.015	758	11.69561304	CS
156	-10.2	-97.1428571429	10.5	18.97	0.015	2694	11.25437573	CS
260	-10.2	-97.1428571429	10.5	18.97	0.015	2694	11.25437573	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781560	0.3	0	0.00	0.3	0.3	0.3	0
1740695160	0.3	0	0.00	0.3	0.3	0.3	0
1740608760	0.3	0	0.00	0.3	0.3	0.3	0
1740522360	0.3	0	0.00	0.3	0.3	0.3	0
1740435960	0.3	0	0.00	0.3	0.3	0.3	0
1740176760	0.3	0	0.00	0.3	0.3	0.3	0
1740090360	0.3	0	0.00	0.3	0.3	0.3	0
1740003960	0.3	0.2	200.00	0.3	0.3	0.3	100
1739917740	0.1	0.05	100.00	0.1	0.1	0.1	175
1739571720	0.05	0	0.00	0.05	0.05	0.05	0
1739485320	0.05	0	0.00	0.05	0.05	0.05	0
1739398920	0.05	0	0.00	0.05	0.05	0.05	0
1739312520	0.05	0	0.00	0.05	0.05	0.05	0
1739226120	0.05	0	0.00	0.05	0.05	0.05	0
1738966920	0.05	0	0.00	0.05	0.05	0.05	0
1738880520	0.05	0	0.00	0.05	0.05	0.05	0
1738794120	0.05	0	0.00	0.05	0.05	0.05	0
1738707720	0.05	0	0.00	0.05	0.05	0.05	0
1738621320	0.05	0	0.00	0.05	0.05	0.05	0
1738362120	0.05	0	0.00	0.05	0.05	0.05	0
1738275720	0.05	0	0.00	0.05	0.05	0.05	0
1738189320	0.05	0	0.00	0.05	0.05	0.05	0
1738102920	0.05	0	0.00	0.05	0.05	0.05	0
1738016520	0.05	0	0.00	0.05	0.05	0.05	0
1737757320	0.05	0	0.00	0.05	0.05	0.05	0
1737670920	0.05	0	0.00	0.05	0.05	0.05	0
1737584520	0.05	0	0.00	0.05	0.05	0.05	0
1737498120	0.05	0	0.00	0.05	0.05	0.05	0
1737152520	0.05	0	0.00	0.05	0.05	0.05	0
1737066120	0.05	0	0.00	0.05	0.05	0.05	0
1736979720	0.05	0.0274	121.24	0.05	0.05	0.05	101
1736893200	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736806800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736547600	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736374800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736288400	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736202000	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735942800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735856400	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735683600	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735597200	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735338000	0.0226	-6.3574	-99.65	0.0226	0.0226	0.0226	100
1735223400	6.38	0	0.00	6.38	6.38	6.38	0
1735050600	6.38	0	0.00	6.38	6.38	6.38	0
1734964200	6.38	0	0.00	6.38	6.38	6.38	0
1734705000	6.38	0	0.00	6.38	6.38	6.38	0
1734618600	6.38	0	0.00	6.38	6.38	6.38	0
1734532200	6.38	0	0.00	6.38	6.38	6.38	0
1734445800	6.38	0	0.00	6.38	6.38	6.38	0
1734359400	6.38	0	0.00	6.38	6.38	6.38	0
1734100200	6.38	0	0.00	6.38	6.38	6.38	0
1734013800	6.38	0	0.00	6.38	6.38	6.38	0
1733927400	6.38	0	0.00	6.38	6.38	6.38	0
1733841000	6.38	0	0.00	6.38	6.38	6.38	0
1733754600	6.38	0	0.00	6.38	6.38	6.38	0
1733495400	6.38	0	0.00	6.38	6.38	6.38	0
1733409000	6.38	0	0.00	6.38	6.38	6.38	0
1733322600	6.38	0	0.00	6.38	6.38	6.38	0
1733236200	6.38	0	0.00	6.38	6.38	6.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genesis Growth Tech Acquisition Corporation (PK) (GGAAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genesis Growth Tech Acquisition Corporation (PK) (GGAAF) Historical

Genesis Growth Tech Acquisition Corporation (PK) (GGAAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free