ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,597.20
      0.10%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.06
      0.76%
      Bitcoin
      95,774.87
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Generative AI Solutions Corporation (QB) (AICOF) Quote

      Generative AI Solutions Corporation (QB)

      Generative AI Solutions Corporation (QB) (AICOF)

      USOTC
      0.095
      0.00
      (0.00%)
      Closed February 19 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.095
      Bid
      0.09
      Ask
      0.11
      Volume
      92,927
      0.08 Day's Range 0.104
      0.05 52 Week Range 0.24
      Previous Close
      0.095
      Open
      0.095
      Last Trade
      2000
      @
      0.095
      Last Trade Time
      Average Volume (3m)
      54,176
      Financial Volume
      $ 8,979
      VWAP
      0.096627

      Ask ADVFN Intelligence (AI)

      AICOF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.022-18.80341880340.1170.1450.081337830.09745264CS
      4-0.0926-49.36034115140.18760.230.08693720.12373731CS
      120.012515.15151515150.08250.240.05541760.12739852CS
      26-0.00088-0.9178139340840.095880.240.05332140.11985648CS
      52-0.0638-40.17632241810.15880.240.05256730.12153508CS
      156-0.796-89.33782267120.8913.290.05417900.41831292CS
      260-0.796-89.33782267120.8913.290.05417900.41831292CS

      AICOF - Frequently Asked Questions (FAQ)

      What is the current Generative AI Solutions (QB) share price?
      The current share price of Generative AI Solutions (QB) is $ 0.095
      What is the 1 year trading range for Generative AI Solutions (QB) share price?
      Generative AI Solutions (QB) has traded in the range of $ 0.05 to $ 0.24 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELYSElys BMG Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		5.14k
      YRIVYangtze River Port and Logistics Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		2.39k
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		15.01M
      NXTPNextPlay Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.21k
      MFLTYMissfresh Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		103
      AUSAFAustralis Capital Inc (CE)
      $ 0.000001
      (-99.99%)
      		20.5k
      AGCZAndes Gold Corp (CE)
      $ 0.000001
      (-99.75%)
      		40.14k
      FVTIFortune Valley Treasures Inc (CE)
      $ 0.0015
      (-99.40%)
      		589
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (-99.01%)
      		5k
      AHFDActive Health Foods Inc (CE)
      $ 0.000001
      (-99.00%)
      		500k
      TKMOTekumo Inc (PK)
      $ 0.0002
      (-20.00%)
      		261.44M
      GTLLGlobal Technologies Ltd (PK)
      $ 0.0003
      (0.00%)
      		229.69M
      RDARRaadr Inc (PK)
      $ 0.0008
      (14.29%)
      		138.89M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00305
      (15.09%)
      		131.8M
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		126.35M

      AICOF Discussion

      View Posts
      trash1 trash1 1 year ago
      looking for usd/jpy to drop from 14725 to 14300 now
      👍️0
      trash1 trash1 1 year ago
      buying more
      👍️0
      pcjockey pcjockey 1 year ago
      Stoic Finance pushed it in a recent video.
      👍️0
      chefdaddy70 chefdaddy70 1 year ago
      Is this moving because of Redacted newsletter and pushing? That's why I'm looking at tit
      👍️0
      gozz1254 gozz1254 1 year ago
      AICOF Nice volume today. Eom
      👍️0
      Skyline Skyline 2 years ago
      It's down on low volume. Not worried, the hype has just begun.
      👍️0
      Oleblue Oleblue 2 years ago
      Not a lot of volume. They presented at the Virtual Investors Conference recently.



      👍️0
      Skyline Skyline 2 years ago
      GM! We can make a lot of money here
      👍️0
      julesnemo3 julesnemo3 2 years ago
      Hi Skyline. It is fun to be early to new technologies. Glad to see the first post on this board.
      👍️0
      Skyline Skyline 2 years ago
      Bump
      👍️0
      Skyline Skyline 2 years ago
      Hello World.
      👍️0

      Your Recent History

      USOTC
      AICOF
      Generative AI Solutions (QB)
      BOV
      UBSG34M
      UBS
      BOV
      A1EG34M
      Aegon
      BOV
      PORT3R
      Wilson Sons Holdings Bra... ON
      BIT
      UB26GG
      UniCredit Bank
      BIT
      UC566E
      Unicredit Bank
      BIT
      IDB
      Italian Design Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads