Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,190 |
|
|||||
| News | - | ||||||
| Day High | 0.1264 | Low High |
|||||
| Day Low | 0.11605 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generative AI Solutions Corporation (QB) | AICOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 14:51:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1211 | 0.11605 | 0.1264 | 0.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 8,190 | $ 0.118738 | $ 972 | - | 0.11 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:52 | 1,000 | $ 0.12 | USD |
Generative AI Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AICOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1197 | 0.1267 | 0.1112 | 0.1176921 | 13,983 | 0.0003 | 0.25% |
| 1 Month | 0.13 | 0.1575 | 0.11 | 0.1254949 | 21,259 | -0.01 | -7.69% |
| 3 Months | 0.146 | 0.18 | 0.11 | 0.1368991 | 20,954 | -0.026 | -17.81% |
| 6 Months | 0.244 | 0.27 | 0.11 | 0.1627669 | 24,651 | -0.124 | -50.82% |
| 1 Year | 0.9858 | 1.50 | 0.11 | 0.528416 | 53,924 | -0.8658 | -87.83% |
| 3 Years | 0.891 | 3.29 | 0.11 | 0.5294493 | 51,926 | -0.771 | -86.53% |
| 5 Years | 0.891 | 3.29 | 0.11 | 0.5294493 | 51,926 | -0.771 | -86.53% |
