Generative AI Solutions Corporation (QB) (AICOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0195 | -19.5 | 0.1 | 0.1 | 0.056 | 10156 | 0.08247083 | CS |
| 4 | 0.00278 | 3.57694287185 | 0.07772 | 0.11 | 0.05 | 18548 | 0.0790586 | CS |
| 12 | -0.0028 | -3.36134453782 | 0.0833 | 0.14 | 0.05 | 17250 | 0.08850394 | CS |
| 26 | -0.0205 | -20.297029703 | 0.101 | 0.2123 | 0.05 | 15234 | 0.0951675 | CS |
| 52 | -0.0885 | -52.3668639053 | 0.169 | 0.234 | 0.05 | 18648 | 0.12594983 | CS |
| 156 | -0.8105 | -90.9652076319 | 0.891 | 3.29 | 0.05 | 38921 | 0.46502698 | CS |
| 260 | -0.8105 | -90.9652076319 | 0.891 | 3.29 | 0.05 | 38921 | 0.46502698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0805 | 0.0105 | 15.00 | 0.079 | 0.0805 | 0.079 | 824 |
| 1734992400 | 0.07 | -0.013 | -15.66 | 0.056 | 0.08 | 0.056 | 3959 |
| 1734733200 | 0.083 | -0.002 | -2.35 | 0.0653 | 0.1 | 0.0653 | 19826 |
| 1734646800 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.065 | 16015 |
| 1734560940 | 0.09 | 0.01 | 12.50 | 0.1 | 0.1 | 0.07 | 13469 |
| 1734474360 | 0.08 | 0 | 0.00 | 0.056 | 0.1 | 0.056 | 7214 |
| 1734388140 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 26453 |
| 1734128940 | 0.1 | 0.044 | 78.57 | 0.1 | 0.1 | 0.065 | 11952 |
| 1734042480 | 0.056 | -0.022 | -28.21 | 0.078 | 0.078 | 0.056 | 8113 |
| 1733955900 | 0.078 | 0.0005 | 0.65 | 0.0775 | 0.085 | 0.055 | 8590 |
| 1733869200 | 0.0775 | -0.0068 | -8.07 | 0.1 | 0.1 | 0.055 | 45130 |
| 1733782800 | 0.0843 | 0.0068 | 8.77 | 0.08 | 0.1 | 0.0775 | 15957 |
| 1733523600 | 0.0775 | 0.01125 | 16.98 | 0.0586 | 0.0775 | 0.055 | 4600 |
| 1733437500 | 0.06625 | 0.0152501 | 29.90 | 0.0594 | 0.0775 | 0.059 | 13600 |
| 1733350980 | 0.0509999 | -0.0265 | -34.19 | 0.06802 | 0.06802 | 0.0509999 | 2025 |
| 1733264700 | 0.0775 | -0.0105 | -11.93 | 0.06 | 0.11 | 0.05 | 130125 |
| 1733178180 | 0.088 | -0.002 | -2.22 | 0.0562 | 0.09 | 0.0562 | 4905 |
| 1732918200 | 0.09 | 0.006 | 7.14 | 0.07772 | 0.09 | 0.07772 | 1100 |
| 1732746540 | 0.084 | 0.0278 | 49.47 | 0.0830999 | 0.11 | 0.08 | 8133 |
| 1732660140 | 0.0562 | -0.0338 | -37.56 | 0.0825 | 0.085 | 0.0562 | 7469 |
| 1732573560 | 0.09 | -0.0006 | -0.66 | 0.1097 | 0.1097 | 0.0815 | 16508 |
| 1732314000 | 0.0906 | 0.00585 | 6.90 | 0.0746 | 0.0906 | 0.054 | 9110 |
| 1732227900 | 0.08475 | -0.00225 | -2.59 | 0.08475 | 0.08475 | 0.08475 | 100 |
| 1732141740 | 0.0869999 | 0.0019999 | 2.35 | 0.0908 | 0.0908 | 0.0869999 | 575 |
| 1732054800 | 0.085 | 0.0021 | 2.53 | 0.06 | 0.10024 | 0.06 | 10605 |
| 1731968640 | 0.0829 | -0.0014 | -1.66 | 0.0594 | 0.12 | 0.0594 | 4450 |
| 1731709260 | 0.0843 | -0.0057 | -6.33 | 0.0625 | 0.0843 | 0.0589 | 3563 |
| 1731622800 | 0.09 | 0.01 | 12.50 | 0.07805 | 0.09 | 0.07 | 2292 |
| 1731536760 | 0.08 | -0.0096 | -10.71 | 0.073 | 0.083 | 0.0672 | 21472 |
| 1731450480 | 0.0896 | 0.0156 | 21.08 | 0.074 | 0.1 | 0.074 | 8042 |
| 1731363600 | 0.074 | -0.0128 | -14.75 | 0.095 | 0.096 | 0.074 | 22805 |
| 1731104400 | 0.0868 | -0.00332 | -3.68 | 0.0753 | 0.0868 | 0.0731 | 19663 |
| 1731018540 | 0.09012 | -0.00643 | -6.66 | 0.1036 | 0.11 | 0.075 | 34812 |
| 1730931600 | 0.09655 | 0.00155 | 1.63 | 0.085 | 0.09655 | 0.085 | 8300 |
| 1730845680 | 0.095 | -0.0025 | -2.56 | 0.085 | 0.095 | 0.085 | 6509 |
| 1730759160 | 0.0975 | -0.0075 | -7.14 | 0.095 | 0.1 | 0.085 | 8775 |
| 1730496420 | 0.105 | 0.0105 | 11.11 | 0.0731 | 0.105 | 0.0731 | 2775 |
| 1730409780 | 0.0945 | -0.0001 | -0.11 | 0.1007 | 0.1007 | 0.0945 | 2060 |
| 1730323500 | 0.0946 | -0.0122 | -11.42 | 0.09925 | 0.115 | 0.09 | 13515 |
| 1730237280 | 0.1068 | 0.0348 | 48.33 | 0.07 | 0.1068 | 0.07 | 154411 |
| 1730150880 | 0.072 | -0.02195 | -23.36 | 0.09395 | 0.0959499 | 0.069 | 7655 |
| 1729891500 | 0.09395 | 0.04395 | 87.90 | 0.08495 | 0.10174 | 0.05 | 44152 |
| 1729805160 | 0.05 | -0.0496 | -49.80 | 0.0621 | 0.09145 | 0.05 | 31252 |
| 1729718940 | 0.0995999 | -0.00335 | -3.25 | 0.1199 | 0.1199 | 0.09 | 12087 |
| 1729632300 | 0.10295 | 0.00395 | 3.99 | 0.0979 | 0.12 | 0.0979 | 6310 |
| 1729545600 | 0.099 | 0.007 | 7.61 | 0.12 | 0.12 | 0.07 | 4530 |
| 1729286400 | 0.092 | -0.0124 | -11.88 | 0.0842 | 0.1044 | 0.0842 | 2311 |
| 1729200000 | 0.1044 | 0.0178 | 20.55 | 0.10824 | 0.10824 | 0.1044 | 5500 |
| 1729113960 | 0.0866 | -0.0014 | -1.59 | 0.0697 | 0.11 | 0.065 | 34633 |
| 1729027680 | 0.088 | -0.003 | -3.30 | 0.1155 | 0.12285 | 0.088 | 51357 |
| 1728941220 | 0.091 | -0.01825 | -16.70 | 0.1275 | 0.14 | 0.091 | 20544 |
| 1728681900 | 0.10925 | 0.002875 | 2.70 | 0.095 | 0.116125 | 0.095 | 23548 |
| 1728595560 | 0.106375 | -0.004875 | -4.38 | 0.095 | 0.106375 | 0.095 | 3948 |
| 1728508800 | 0.11125 | 0.002 | 1.83 | 0.10925 | 0.1275 | 0.1 | 9178 |
| 1728422580 | 0.10925 | -0.0095 | -8.00 | 0.11875 | 0.1275 | 0.10925 | 1518 |
| 1728336000 | 0.11875 | 0.01875 | 18.75 | 0.1 | 0.11875 | 0.1 | 14965 |
| 1728077220 | 0.1 | 0.01985 | 24.77 | 0.1027499 | 0.14 | 0.1 | 27072 |
| 1727990760 | 0.08015 | -0.04085 | -33.76 | 0.0833 | 0.0833 | 0.08015 | 1164 |
| 1727904000 | 0.121 | -0.029 | -19.33 | 0.14375 | 0.1438 | 0.121 | 7820 |
| 1727818140 | 0.15 | 0.0443 | 41.91 | 0.13 | 0.1565 | 0.1035 | 42525 |
| 1727731380 | 0.1057 | -0.0053 | -4.77 | 0.13 | 0.145 | 0.09425 | 17765 |
| 1727472000 | 0.111 | 0.0196 | 21.44 | 0.1205 | 0.1205 | 0.111 | 6274 |
| 1727386200 | 0.0914 | -0.01115 | -10.87 | 0.15 | 0.15 | 0.0914 | 4335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
