Generation Uranium Inc (QB) (GENRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0188 | 34.3692870201 | 0.0547 | 0.0735 | 0.0547 | 815 | 0.05677607 | CS |
4 | 0.0035 | 5 | 0.07 | 0.13 | 0.0401 | 5365 | 0.0639304 | CS |
12 | -0.0372 | -33.6043360434 | 0.1107 | 0.1325 | 0.015 | 6878 | 0.08457841 | CS |
26 | -0.1045 | -58.7078651685 | 0.178 | 0.25 | 0.015 | 12158 | 0.15880771 | CS |
52 | -0.1416 | -65.829846583 | 0.2151 | 0.36405 | 0.015 | 12508 | 0.16127194 | CS |
156 | -0.1416 | -65.829846583 | 0.2151 | 0.36405 | 0.015 | 12508 | 0.16127194 | CS |
260 | -0.1416 | -65.829846583 | 0.2151 | 0.36405 | 0.015 | 12508 | 0.16127194 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 200.31M |
HMBLHUMBL Inc (PK) | $ 0.00085 (-5.56%) | 142.94M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 95.1M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.