Gemina Laboratories Ltd (QB) (GLABF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0962 | 21.3777777778 | 0.45 | 0.5462 | 0.37 | 9850 | 0.48047293 | CS |
12 | 0.3112 | 132.425531915 | 0.235 | 0.6504 | 0.235 | 34621 | 0.38312731 | CS |
26 | 0.2181 | 66.4736360866 | 0.3281 | 0.6504 | 0.235 | 28143 | 0.37921766 | CS |
52 | 0.1262 | 30.0476190476 | 0.42 | 0.6504 | 0.235 | 26572 | 0.38334452 | CS |
156 | 0.1459 | 36.4476642518 | 0.4003 | 0.6957 | 0.0101 | 29299 | 0.38723174 | CS |
260 | 0.1459 | 36.4476642518 | 0.4003 | 0.6957 | 0.0101 | 29299 | 0.38723174 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.