Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gem Diamonds Ltd (PK) | GMDMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.099 - 0.3308 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.11 | USD |
Gem Diamonds (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMDMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.11 | 0.11 | 18,900 | 0.00 | 0.00% |
| 1 Month | 0.1493 | 0.1493 | 0.099 | 0.1184359 | 7,810 | -0.0393 | -26.32% |
| 3 Months | 0.1661 | 0.1661 | 0.099 | 0.1188264 | 5,626 | -0.0561 | -33.77% |
| 6 Months | 0.1011 | 0.20 | 0.099 | 0.1351253 | 4,252 | 0.0089 | 8.80% |
| 1 Year | 0.3308 | 0.3308 | 0.099 | 0.1489913 | 2,901 | -0.2208 | -66.75% |
| 3 Years | 0.85 | 1.05 | 0.051 | 0.6055053 | 2,561 | -0.74 | -87.06% |
| 5 Years | 1.18 | 1.18 | 0.051 | 0.6281085 | 2,428 | -1.07 | -90.68% |
