Gelum Resources Ltd (PK) (GMRCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05255 | 0.05255 | 0.05255 | 100 | 0.05255 | CS |
4 | 0.042705 | 433.773489081 | 0.009845 | 0.05255 | 0.009845 | 225 | 0.019335 | CS |
12 | 0.03255 | 162.75 | 0.02 | 0.05255 | 0.009845 | 788 | 0.035405 | CS |
26 | 0.04335 | 471.195652174 | 0.0092 | 0.05255 | 0.0092 | 607 | 0.0365951 | CS |
52 | 0.00255 | 5.1 | 0.05 | 0.085 | 0.0092 | 2458 | 0.05195431 | CS |
156 | -0.12645 | -70.6424581006 | 0.179 | 0.18255 | 0.0001 | 5141 | 0.10320964 | CS |
260 | -0.12645 | -70.6424581006 | 0.179 | 0.18255 | 0.0001 | 5141 | 0.10320964 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.