Gelum Resources Ltd (PK) (GMRCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.05255 | 0.05255 | 0.05255 | 100 | 0.05255 | CS |
| 12 | 0.03255 | 162.75 | 0.02 | 0.05255 | 0.009845 | 788 | 0.035405 | CS |
| 26 | 0.04335 | 471.195652174 | 0.0092 | 0.05255 | 0.0092 | 607 | 0.0365951 | CS |
| 52 | 0.00995 | 23.3568075117 | 0.0426 | 0.085 | 0.0092 | 2429 | 0.05208133 | CS |
| 156 | -0.12645 | -70.6424581006 | 0.179 | 0.18255 | 0.0001 | 5221 | 0.10320964 | CS |
| 260 | -0.12645 | -70.6424581006 | 0.179 | 0.18255 | 0.0001 | 5221 | 0.10320964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757380 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1737670980 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1737584580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1737498180 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1737152580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1737066180 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736979780 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736893380 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736806980 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736547780 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736374980 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736288580 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736202180 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1735942980 | 0.05255 | 0.042705 | 433.77 | 0.05255 | 0.05255 | 0.05255 | 100 |
| 1735856400 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1735683600 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1735597200 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1735338000 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1735251600 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1735078800 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1734992400 | 0.009845 | 0 | 0.00 | 0.009845 | 0.009845 | 0.009845 | 0 |
| 1734733200 | 0.009845 | -0.042705 | -81.27 | 0.009845 | 0.009845 | 0.009845 | 350 |
| 1734646800 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1734560400 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1734474000 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1734387600 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1734128400 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1734042000 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1733955600 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1733869200 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1733782800 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1733523600 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1733437200 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1733350800 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1733264400 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1733178000 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1732918800 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1732746000 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1732659600 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1732573200 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1732314000 | 0.05255 | 0.03255 | 162.75 | 0.05255 | 0.05255 | 0.05255 | 1500 |
| 1732227960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732055160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731623160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731018360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730931960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730845560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730759160 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 1200 |
| 1730471400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730385000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730298600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730212200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730125800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
