ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gastem Inc (CE)

Gastem Inc (CE) (GTMIF)

0.000001
0.00
(0.00%)
Closed December 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61100001.0E-6CS
4001.0E-61.0E-61.0E-61100001.0E-6CS
12001.0E-60.041.0E-6333430.00050635CS
26-9.9E-5-990.00010.041.0E-6222280.00050635CS
52001.0E-60.041.0E-6143640.00149763CS
156-9.0E-6-901.0E-50.041.0E-698080.001197CS
260001.0E-60.041.0E-6122410.00065011CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350782001.0E-6-0.039999-100.001.0E-61.0E-61.0E-6110000
17349888000.0400.000.040.040.040
17347296000.0400.000.040.040.040
17346432000.0400.000.040.040.040
17345568000.0400.000.040.040.040
17344704000.0400.000.040.040.040
17343840000.0400.000.040.040.040
17341248000.0400.000.040.040.040
17340384000.0400.000.040.040.040
17339520000.0400.000.040.040.040
17338656000.0400.000.040.040.040
17337792000.0400.000.040.040.040
17335200000.0400.000.040.040.040
17334336000.0400.000.040.040.040
17333472000.0400.000.040.040.040
17332608000.0400.000.040.040.040
17331744000.0400.000.040.040.040
17329152000.0400.000.040.040.040
17327424000.0400.000.040.040.040
17326560000.0400.000.040.040.040
17325696000.0400.000.040.040.040
17323104000.0400.000.040.040.040
17322240000.0400.000.040.040.040
17321376000.0400.000.040.040.040
17320512000.0400.000.040.040.040
17319648000.0400.000.040.040.040
17317056000.0400.000.040.040.040
17316192000.0400.000.040.040.040
17315328000.0400.000.040.040.040
17314464000.0400.000.040.040.040
17313600000.0400.000.040.040.040
17311008000.0400.000.040.040.040
17310144000.0400.000.040.040.040
17309280000.0400.000.040.040.040
17308416000.0400.000.040.040.040
17307552000.0400.000.040.040.040
17304960000.0400.000.040.040.040
17304096000.0400.000.040.040.040
17303232000.0400.000.040.040.040
17302368000.0400.000.040.040.040
17301504000.0400.000.040.040.040
17298912000.0400.000.040.040.040
17298048000.0400.000.040.040.040
17297184000.0400.000.040.040.040
17296320000.0400.000.040.040.040
17295456000.0400.000.040.040.040
17292864000.0400.000.040.040.040
17292000000.0400.000.040.040.040
17291136000.0400.000.040.040.040
17290272000.0400.000.040.040.040
17289408000.0400.000.040.040.040
17286816000.0400.000.040.040.040
17285952000.0400.000.040.040.040
17285088000.040.0399993,999,900.000.040.040.041685
17284225801.0E-600.001.0E-61.0E-61.0E-620000
17283360001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61685
17280774000.000100.000.00010.00010.00010
17279910000.000100.000.00010.00010.00010
17279046000.000100.000.00010.00010.00010
17278182000.000100.000.00010.00010.00010
17277318000.000100.000.00010.00010.00010
17274726000.000100.000.00010.00010.00010
17273862000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock