Gastem Inc (CE) (GTMIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 110000 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 110000 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.04 | 1.0E-6 | 33343 | 0.00050635 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.04 | 1.0E-6 | 22228 | 0.00050635 | CS |
52 | 0 | 0 | 1.0E-6 | 0.04 | 1.0E-6 | 14364 | 0.00149763 | CS |
156 | -9.0E-6 | -90 | 1.0E-5 | 0.04 | 1.0E-6 | 9808 | 0.001197 | CS |
260 | 0 | 0 | 1.0E-6 | 0.04 | 1.0E-6 | 12241 | 0.00065011 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735078200 | 1.0E-6 | -0.039999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 110000 |
1734988800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734729600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734643200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734556800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734470400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734384000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734124800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734038400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733952000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733865600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733779200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733520000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733433600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733347200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733260800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733174400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732915200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732742400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732656000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732569600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732310400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732224000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732137600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732051200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731964800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731705600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731619200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731532800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731446400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731360000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731100800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731014400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730928000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730841600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730755200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730496000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730409600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730323200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730236800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730150400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729891200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729804800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729718400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729632000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729545600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729286400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729200000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729113600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729027200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728940800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728681600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728595200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728508800 | 0.04 | 0.039999 | 3,999,900.00 | 0.04 | 0.04 | 0.04 | 1685 |
1728422580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
1728336000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1685 |
1728077400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727991000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727904600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727818200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727731800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727472600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.