Gastem Inc (CE) (GTMIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0399 | 39900 | 0.0001 | 0.04 | 1.0E-6 | 5843 | 0.00288497 | CS |
26 | 0.0399 | 39900 | 0.0001 | 0.04 | 1.0E-6 | 3339 | 0.00288497 | CS |
52 | 0.039999 | 3999900 | 1.0E-6 | 0.04 | 1.0E-6 | 5670 | 0.00413718 | CS |
156 | 0.03999 | 399900 | 1.0E-5 | 0.04 | 1.0E-6 | 4599 | 0.00244086 | CS |
260 | 0.039999 | 3999900 | 1.0E-6 | 0.04 | 1.0E-6 | 10887 | 0.00065403 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733260800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733174400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732915200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732742400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732656000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732569600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732310400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732224000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732137600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732051200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731964800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731705600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731619200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731532800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731446400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731360000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731100800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731014400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730928000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730841600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730755200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730496000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730409600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730323200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730236800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730150400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729891200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729804800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729718400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729632000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729545600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729286400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729200000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729113600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729027200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728940800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728681600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728595200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728508800 | 0.04 | 0.039999 | 3,999,900.00 | 0.04 | 0.04 | 0.04 | 1685 |
1728422580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
1728336000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1685 |
1728077400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727991000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727904600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727818200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727731800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727472600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727274600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727188200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727101800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726842600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726756200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726669800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726583400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726497000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726237800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726151400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726065000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725978600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725892200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725633000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725546600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.