Ganfeng Lithium Group Company Ltd (PK) (GNENY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -2.734375 | 2.56 | 2.565 | 2.49 | 727 | 2.55042641 | DR |
4 | -0.47 | -15.8783783784 | 2.96 | 2.96 | 2.48 | 2358 | 2.6375949 | DR |
12 | -0.045 | -1.77514792899 | 2.535 | 3.52 | 2.48 | 3031 | 2.87100535 | DR |
26 | 0.53 | 27.0408163265 | 1.96 | 3.52 | 1.878 | 3837 | 2.51149163 | DR |
52 | -1.25 | -33.422459893 | 3.74 | 3.74 | 1.878 | 3251 | 2.66666652 | DR |
156 | -56.81 | -95.8010118044 | 59.3 | 68.3 | 1.878 | 2401 | 5.38284436 | DR |
260 | -51.01 | -95.3457943925 | 53.5 | 86.7 | 1.878 | 2191 | 7.03196302 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0008 (-5.88%) | 166.21M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 76.29M |
PSYCPSYC Corporation (PK) | $ 0.00035 (75.00%) | 67.66M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0003 (-7.69%) | 53.7M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (-12.50%) | 51.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.