
Ganfeng Lithium Group Company Ltd (PK) (GNENY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 15.7692307692 | 2.6 | 3.01 | 2.58 | 699 | 2.79043516 | DR |
4 | 0.53 | 21.3709677419 | 2.48 | 3.11 | 2.41 | 945 | 2.74922989 | DR |
12 | -0.01 | -0.331125827815 | 3.02 | 3.11 | 2.36 | 1486 | 2.66061838 | DR |
26 | 0.7215 | 31.5272012235 | 2.2885 | 3.52 | 1.9 | 3323 | 2.59172694 | DR |
52 | 0.01 | 0.333333333333 | 3 | 3.58 | 1.878 | 3104 | 2.64174171 | DR |
156 | -62.99 | -95.4393939394 | 66 | 66 | 1.878 | 2393 | 4.86569129 | DR |
260 | -50.49 | -94.3738317757 | 53.5 | 86.7 | 1.878 | 2140 | 6.95453245 | DR |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | $ 0.0001 (0.00%) | 21.4M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 21.11M |
TLSSTransportation and Logistics Systems Inc (PK) | $ 0.000001 (0.00%) | 20.76M |
ICNMIcon Media Holdings Inc (PK) | $ 0.0003 (50.00%) | 20M |
GNCPGNCC Capital Inc (CE) | $ 0.000001 (0.00%) | 19.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.