Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ganfeng Lithium Group Company Ltd (PK) | GNENY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -11.29% | 2.75 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.81 | 2.72 | 2.81 | 2.75 | 3.10 |
GNENY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNENY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.75 | -0.35 | -11.29% | 2.81 | 2.81 | 2.72 | 7,130 |
| May 30 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| May 29 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| May 28 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 200 |
| May 24 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| May 23 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| May 22 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.12 | 3.12 | 1,000 |
| May 21 2024 | 3.14 | -0.12 | -3.53% | 3.15 | 3.15 | 3.09 | 3,359 |
| May 20 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0 |
| May 17 2024 | 3.255 | -0.12 | -3.41% | 3.10 | 3.255 | 3.10 | 873 |
| May 16 2024 | 3.37 | 0.07 | 2.12% | 3.37 | 3.37 | 3.37 | 125 |
| May 15 2024 | 3.30 | 0.01 | 0.30% | 3.25 | 3.30 | 3.25 | 2,042 |
| May 14 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 13 2024 | 3.29 | -0.01 | -0.30% | 3.29 | 3.29 | 3.29 | 1,125 |
| May 10 2024 | 3.30 | -0.16 | -4.49% | 3.384 | 3.384 | 3.30 | 4,460 |
| May 09 2024 | 3.455 | 0.33 | 10.38% | 3.34 | 3.455 | 3.34 | 2,900 |
| May 08 2024 | 3.13 | -0.21 | -6.29% | 3.13 | 3.13 | 3.13 | 310 |
| May 07 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 06 2024 | 3.34 | 0.32 | 10.60% | 3.12 | 3.34 | 3.12 | 691 |
| May 03 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| May 02 2024 | 3.02 | 0.12 | 4.14% | 3.02 | 3.02 | 3.02 | 1,414 |
| May 01 2024 | 2.90 | -0.01 | -0.17% | 2.90 | 2.90 | 2.90 | 500 |
