0.05
0.0055 (12.36%)
0.0055 (12.36%)
Upgrade to Real-Time
Market Closed
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galenfeha Inc (PK) | GLFH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 12.36% | 0.05 | 16:15:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.0445 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.05 | $ 50 | - | 0.03 - 0.189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:59 | 1,000 | $ 0.05 | USD |
Period:
Draw Mode:
Galenfeha Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.19M | 83.83M | 61.86M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 290.00 | $ - | - | - | - |
Galenfeha (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLFH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.05 | 0.035 | 0.0405311 | 26,358 | 0.013 | 35.14% |
| 1 Month | 0.048 | 0.0535 | 0.035 | 0.0444185 | 37,714 | 0.002 | 4.17% |
| 3 Months | 0.0635 | 0.09 | 0.035 | 0.0563238 | 32,782 | -0.0135 | -21.26% |
| 6 Months | 0.0799 | 0.10 | 0.03 | 0.0546777 | 42,690 | -0.0299 | -37.42% |
| 1 Year | 0.128 | 0.189 | 0.03 | 0.0896236 | 65,557 | -0.078 | -60.94% |
| 3 Years | 0.042 | 0.189 | 0.0023 | 0.0618211 | 93,245 | 0.008 | 19.05% |
| 5 Years | 0.04 | 0.273 | 0.0023 | 0.0614377 | 147,484 | 0.01 | 25.0% |
Galenfeha (PK) Description
| The company intends to generate revenue by earning royalties from products we developed, one of which is in beta testing and directly investing in a diversified group of businesses that generate cash and consistently earn above-average returns on capital. |