0.049
-0.009 (-15.52%)
-0.009 (-15.52%)
Upgrade to Real-Time
Market Closed
Low
0.004
High
0.10
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galenfeha Inc (PK) | GLFH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.009 | -15.52% | 0.049 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.054 | 0.049 | 0.0545 | 0.049 | 0.058 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0475 | 0.06 | 0.0125 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 50,000 | $ 0.054333 | $ 2,717 | - | 0.004 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:41:21 | 20,000 | $ 0.049 | USD |
Galenfeha (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.03M | 82.33M | 61.86M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.01k | $ - | 0.00% | - | - |
Galenfeha (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLFH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.0675 | 0.0351 | 0.058309 | 109,367 | -0.0185 | -27.41% |
| 1 Month | 0.07 | 0.077 | 0.0113 | 0.0537647 | 118,690 | -0.021 | -30.0% |
| 3 Months | 0.06 | 0.09 | 0.0113 | 0.0612344 | 78,750 | -0.011 | -18.33% |
| 6 Months | 0.029 | 0.10 | 0.004 | 0.0388154 | 145,525 | 0.02 | 68.97% |
| 1 Year | 0.012 | 0.10 | 0.004 | 0.0331669 | 103,849 | 0.037 | 308.33% |
| 3 Years | 0.18 | 0.26 | 0.0023 | 0.0512681 | 117,540 | -0.131 | -72.78% |
| 5 Years | 0.035 | 0.273 | 0.0023 | 0.0513517 | 170,407 | 0.014 | 40.0% |
Galenfeha (PK) Description
| The company generates revenue by earning royalties from products we developed, and directly investing in a diversified group of businesses that generate cash and consistently earn above-average returns on capital. The company makes investment decisions by utilizing management?s historic relations and expertise to identify opportunities that we feel are undervalued. We are constantly in search of value enterprises and investment opportunities in North and South America. |
