News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -44 | 0.05 | 0.0535 | 0.028 | 29525 | 0.04024831 | CS |
| 4 | -0.0119 | -29.8245614035 | 0.0399 | 0.059 | 0.028 | 138645 | 0.04908022 | CS |
| 12 | 0 | 0 | 0.028 | 0.059 | 0.0178 | 90529 | 0.0417161 | CS |
| 26 | 0.013 | 86.6666666667 | 0.015 | 0.059 | 0.015 | 61644 | 0.04060106 | CS |
| 52 | 0.010675 | 61.6161616162 | 0.017325 | 0.08 | 0.0013 | 46127 | 0.03831205 | CS |
| 156 | -0.055 | -66.265060241 | 0.083 | 0.105 | 0.0012 | 40429 | 0.0453707 | CS |
| 260 | 0.0057 | 25.5605381166 | 0.0223 | 0.189 | 0.0012 | 76461 | 0.05795174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.028 | -0.002 | -6.67 | 0.035 | 0.035 | 0.028 | 16000 |
| 1732227900 | 0.03 | -0.0025 | -7.69 | 0.035 | 0.035 | 0.03 | 26238 |
| 1732141740 | 0.0325 | -0.01105 | -25.37 | 0.0325 | 0.0325 | 0.0325 | 8500 |
| 1732054800 | 0.04355 | -0.0032 | -6.84 | 0.045 | 0.045 | 0.04 | 31000 |
| 1731968640 | 0.04675 | -0.01025 | -17.98 | 0.05 | 0.0535 | 0.04675 | 65887 |
| 1731709260 | 0.057 | -0.002 | -3.39 | 0.05 | 0.059 | 0.0475 | 275666 |
| 1731623160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1731536760 | 0.059 | 0.0065 | 12.38 | 0.053 | 0.059 | 0.05 | 96000 |
| 1731450480 | 0.0525 | 0.003 | 6.06 | 0.053 | 0.055 | 0.0515 | 33000 |
| 1731363600 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731104400 | 0.0495 | 0.0045 | 10.00 | 0.0495 | 0.0495 | 0.0495 | 10000 |
| 1731018540 | 0.045 | 0 | 0.00 | 0.05 | 0.052 | 0.045 | 116378 |
| 1730931600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1730845680 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.04 | 549580 |
| 1730759160 | 0.047 | 0.0045 | 10.59 | 0.045 | 0.05 | 0.031 | 597969 |
| 1730496420 | 0.0425 | 0.0125 | 41.67 | 0.0399 | 0.0425 | 0.02995 | 106812 |
| 1730409900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730323500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730237100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730150700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729891500 | 0.03 | -0.009 | -23.08 | 0.03 | 0.03 | 0.03 | 3000 |
| 1729805160 | 0.039 | 0.00955 | 32.43 | 0.021 | 0.039 | 0.021 | 11200 |
| 1729718940 | 0.02945 | 0.00445 | 17.80 | 0.0388 | 0.0388 | 0.02945 | 10920 |
| 1729632000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729545600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729286400 | 0.02 | -0.008725 | -30.37 | 0.0225 | 0.0225 | 0.0178 | 242988 |
| 1729200000 | 0.028725 | 0.003725 | 14.90 | 0.02875 | 0.03245 | 0.02 | 424660 |
| 1729113960 | 0.025 | -0.0149 | -37.34 | 0.0319 | 0.0319 | 0.025 | 115000 |
| 1729027680 | 0.0399 | -0.00171 | -4.11 | 0.0399 | 0.0399 | 0.0399 | 10000 |
| 1728940980 | 0.04161 | 0 | 0.00 | 0.04161 | 0.04161 | 0.04161 | 0 |
| 1728681780 | 0.04161 | 0 | 0.00 | 0.04161 | 0.04161 | 0.04161 | 0 |
| 1728595380 | 0.04161 | 0 | 0.00 | 0.04161 | 0.04161 | 0.04161 | 0 |
| 1728508980 | 0.04161 | 0 | 0.00 | 0.04161 | 0.04161 | 0.04161 | 0 |
| 1728422580 | 0.04161 | 0.00171 | 4.29 | 0.04161 | 0.04161 | 0.04161 | 1900 |
| 1728336000 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1728076800 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1727990400 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1727904000 | 0.0399 | 0.0089 | 28.71 | 0.03549 | 0.04 | 0.031 | 48500 |
| 1727818200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727731800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727472600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727386200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727299200 | 0.031 | 0 | 0.00 | 0.03325 | 0.03325 | 0.031 | 20000 |
| 1727212800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 25000 |
| 1727126940 | 0.031 | -0.00585 | -15.88 | 0.031 | 0.031 | 0.031 | 80000 |
| 1726867620 | 0.03685 | 0 | 0.00 | 0.03685 | 0.03685 | 0.03685 | 0 |
| 1726781220 | 0.03685 | -0.01285 | -25.86 | 0.03685 | 0.03685 | 0.03685 | 10000 |
| 1726694460 | 0.0497 | 0.00881 | 21.55 | 0.032 | 0.0497 | 0.032 | 27500 |
| 1726608240 | 0.04089 | 0.00089 | 2.23 | 0.04089 | 0.04089 | 0.04089 | 150 |
| 1726521720 | 0.04 | -0.005025 | -11.16 | 0.041 | 0.05 | 0.03875 | 44700 |
| 1726262940 | 0.045025 | 0.00235 | 5.51 | 0.04 | 0.05 | 0.04 | 30000 |
| 1726176540 | 0.042675 | -0.002325 | -5.17 | 0.035 | 0.0469 | 0.0301 | 120500 |
| 1726089900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726003500 | 0.045 | 0.003 | 7.14 | 0.04 | 0.045 | 0.04 | 70000 |
| 1725917160 | 0.042 | 0.012 | 40.00 | 0.04145 | 0.049 | 0.035 | 164560 |
| 1725658020 | 0.03 | 0.002 | 7.14 | 0.032925 | 0.032925 | 0.03 | 20000 |
| 1725571680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725485280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725398880 | 0.028 | -0.0099 | -26.12 | 0.028 | 0.028 | 0.028 | 8500 |
| 1725052800 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1724966400 | 0.0379 | 0.010152 | 36.59 | 0.0379 | 0.0379 | 0.0379 | 7800 |
| 1724880360 | 0.027748 | 0.002748 | 10.99 | 0.027748 | 0.027748 | 0.027748 | 7700 |
| 1724769000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724682600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
