GLFH

Galenfeha (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Galenfeha Inc (PK) GLFH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 2.86% 0.072 16:53:38
Open Price Low Price High Price Close Price Prev Close
0.0665 0.06 0.072 0.072 0.07
more quote information »

GLFH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06010.0770.0560.0699944250,8550.011919.8%
1 Month0.040.0770.01130.0625732176,8770.03280.0%
3 Months0.080.080.01130.062791597,923-0.008-10.0%
6 Months0.01310.100.0040.0419273151,6060.0589449.62%
1 Year0.01220.100.0040.0365484108,3500.0598490.16%
3 Years0.190.250.00230.0453094115,753-0.118-62.11%
5 Years0.0350.2730.00230.0510466169,6350.037105.71%

GLFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.072 0.002 2.86% 0.0665 0.072 0.06 257,610
May 05 2021 0.07 0.00 0.0% 0.07 0.077 0.063 743,237
May 04 2021 0.07 0.00 0.0% 0.059 0.07 0.056 151,136
May 03 2021 0.07 0.00 0.0% 0.06 0.07 0.06 130,750
Apr 30 2021 0.07 0.0002 0.29% 0.059 0.07 0.059 193,830
Apr 29 2021 0.0698 0.00355 5.36% 0.0601 0.0698 0.0601 35,320
Apr 28 2021 0.06625 -0.00325 -4.68% 0.055 0.0695 0.055 47,775
Apr 27 2021 0.0695 0.0015 2.21% 0.073 0.073 0.068 192,625
Apr 26 2021 0.068 -0.005 -6.85% 0.0652 0.073 0.0652 77,228
Apr 23 2021 0.073 0.024 48.98% 0.06 0.073 0.054 129,091
Apr 22 2021 0.049 -0.009 -15.52% 0.054 0.0545 0.049 50,000
Apr 21 2021 0.058 -0.002 -3.33% 0.049 0.059 0.049 186,155
Apr 20 2021 0.06 0.005 9.09% 0.0555 0.06 0.049 61,499
Apr 19 2021 0.055 -0.0049 -8.18% 0.0599 0.0599 0.04911 84,753
Apr 16 2021 0.0599 0.001 1.7% 0.06 0.06 0.0351 107,259
Apr 15 2021 0.0589 0.003 5.37% 0.0675 0.0675 0.051 107,170
Apr 14 2021 0.0559 0.0174 45.19% 0.0385 0.066 0.0113 916,267
Apr 13 2021 0.0385 0.00 0.0% 0.0385 0.0385 0.0385 0
Apr 12 2021 0.0385 -0.0005 -1.28% 0.03 0.039 0.03 53,685
Apr 09 2021 0.039 -0.001 -2.5% 0.0545 0.0545 0.036 69,375
Apr 08 2021 0.04 0.00 0.0% 0.04 0.04 0.04 23,500
Apr 07 2021 0.04 0.00 0.0% 0.04 0.04 0.0315 79,444
See More Historical Prices »


Your Recent History
USOTC
GLFH
Galenfeha ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.