Galaxy Digital Holdings Ltd (PK) (BRPHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.03 | 9.36363636364 | 11 | 12.29 | 11 | 90601 | 11.65130427 | CS |
4 | 0.5052 | 4.38359017076 | 11.5248 | 12.29 | 9.52 | 79275 | 10.9346543 | CS |
12 | 0.03 | 0.25 | 12 | 14.005 | 6.89 | 121753 | 11.15440222 | CS |
26 | 1.73 | 16.7961165049 | 10.3 | 14.005 | 6.89 | 126636 | 10.72321446 | CS |
52 | 8.5316 | 243.871484107 | 3.4984 | 14.005 | 3.2837 | 158693 | 8.5942035 | CS |
156 | -4.97 | -29.2352941176 | 17 | 35.1 | 2.43 | 189853 | 9.66098216 | CS |
260 | 10.8433 | 913.735569226 | 1.1867 | 38 | 0.409 | 200657 | 10.6007782 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.