0.25
0.075 (42.86%)
0.075 (42.86%)
Upgrade to Real-Time
Market Closed
| Volume | 110,182 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.182325 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Futuris Company (PK) | FTRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.075 | 42.86% | 0.25 | 16:03:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.182325 | 0.182325 | 0.265 | 0.25 | 0.175 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 110,182 | $ 0.202691 | $ 22,333 | - | 0.104 - 0.585 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:36 | 1,000 | $ 0.25 | USD |
Period:
Draw Mode:
Futuris (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1479 | 0.265 | 0.14 | 0.1730444 | 44,076 | 0.1021 | 69.03% |
| 1 Month | 0.131 | 0.265 | 0.104 | 0.1590763 | 23,315 | 0.119 | 90.84% |
| 3 Months | 0.1321 | 0.265 | 0.104 | 0.1590477 | 14,436 | 0.1179 | 89.25% |
| 6 Months | 0.167 | 0.265 | 0.104 | 0.1717746 | 16,567 | 0.083 | 49.7% |
| 1 Year | 0.2611 | 0.585 | 0.104 | 0.2667843 | 24,969 | -0.0111 | -4.25% |
| 3 Years | 0.29 | 1.35 | 0.104 | 0.3606121 | 22,622 | -0.04 | -13.79% |
| 5 Years | 0.29 | 1.35 | 0.104 | 0.3606121 | 22,622 | -0.04 | -13.79% |