Futuris Company (PK) (FTRS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003525 | -21.0762331839 | 0.016725 | 0.016725 | 0.0132 | 1000 | 0.016725 | CS |
| 4 | -0.00234 | -15.0579150579 | 0.01554 | 0.0179 | 0.0132 | 4550 | 0.01601209 | CS |
| 12 | -0.0048 | -26.6666666667 | 0.018 | 0.018 | 0.013 | 6188 | 0.01645495 | CS |
| 26 | -0.0093 | -41.3333333333 | 0.0225 | 0.025 | 0.013 | 13752 | 0.01880256 | CS |
| 52 | -0.009 | -40.5405405405 | 0.0222 | 0.049 | 0.013 | 23727 | 0.02065467 | CS |
| 156 | -0.1468 | -91.75 | 0.16 | 0.265 | 0.0102 | 27497 | 0.0700965 | CS |
| 260 | -0.2768 | -95.4482758621 | 0.29 | 1.35 | 0.0102 | 26315 | 0.18433703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0132 | -0.003525 | -21.08 | 0.0132 | 0.0132 | 0.0132 | 333 |
| 1736375340 | 0.016725 | 0 | 0.00 | 0.016725 | 0.016725 | 0.016725 | 0 |
| 1736288940 | 0.016725 | 0.00188 | 12.66 | 0.016725 | 0.016725 | 0.016725 | 1000 |
| 1736202360 | 0.014845 | 0 | 0.00 | 0.014845 | 0.014845 | 0.014845 | 0 |
| 1735943160 | 0.014845 | 0 | 0.00 | 0.014845 | 0.014845 | 0.014845 | 0 |
| 1735856760 | 0.014845 | 0 | 0.00 | 0.014845 | 0.014845 | 0.014845 | 0 |
| 1735683960 | 0.014845 | -0.003055 | -17.07 | 0.014845 | 0.014845 | 0.014845 | 7000 |
| 1735597740 | 0.0179 | 0.00236 | 15.19 | 0.0132 | 0.0179 | 0.0132 | 5200 |
| 1735338000 | 0.01554 | -0.00236 | -13.18 | 0.01554 | 0.01554 | 0.01554 | 5000 |
| 1735251600 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1735078800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734992400 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734733200 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734646800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734560400 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734474000 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734387600 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734128400 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734042000 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1733955600 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1733869200 | 0.0179 | 0.00235 | 15.11 | 0.01555 | 0.0179 | 0.01555 | 2000 |
| 1733782800 | 0.01555 | 0.00043 | 2.84 | 0.0132 | 0.01555 | 0.0132 | 20533 |
| 1733523780 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
| 1733437380 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
| 1733350980 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
| 1733264580 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
| 1733178180 | 0.01512 | -0.00188 | -11.06 | 0.0132 | 0.01512 | 0.0132 | 4333 |
| 1732919340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732746540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732660140 | 0.017 | -0.001 | -5.56 | 0.0168 | 0.017 | 0.0168 | 200 |
| 1732573200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732314000 | 0.018 | 0.00288 | 19.05 | 0.0132 | 0.018 | 0.0132 | 17666 |
| 1732227600 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
| 1732141200 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
| 1732054800 | 0.01512 | -0.00188 | -11.06 | 0.0132 | 0.01512 | 0.0132 | 2500 |
| 1731968640 | 0.017 | 0.00225 | 15.25 | 0.01675 | 0.017 | 0.01675 | 2000 |
| 1731709560 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1731623160 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1731536760 | 0.01475 | -0.0015 | -9.23 | 0.01475 | 0.01475 | 0.01475 | 6433 |
| 1731450480 | 0.01625 | -0.00175 | -9.72 | 0.01625 | 0.01625 | 0.01625 | 1000 |
| 1731364140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731104940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731018540 | 0.018 | 0.003 | 20.00 | 0.0141 | 0.018 | 0.013 | 14990 |
| 1730932080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730845680 | 0.015 | 0.0009 | 6.38 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730755380 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1730496180 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1730409780 | 0.0141 | -0.0039 | -21.67 | 0.0141 | 0.0141 | 0.0141 | 333 |
| 1730323200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730236800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730150400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729891200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729804800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729718400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729632000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729545600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729286400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5000 |
| 1729200360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729113960 | 0.018 | 0.0039 | 27.66 | 0.017225 | 0.018 | 0.017225 | 27000 |
| 1729027680 | 0.0141 | -0.00156 | -9.96 | 0.018 | 0.018 | 0.0141 | 10253 |
| 1728941220 | 0.01566 | -0.00039 | -2.43 | 0.01566 | 0.01566 | 0.01566 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
