Futurenet Inc (PK) (FUUN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 500 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 13670 | 0.00693215 | CS |
| 12 | -0.014 | -73.6842105263 | 0.019 | 0.029 | 0.0033 | 27533 | 0.0115409 | CS |
| 26 | -0.002 | -28.5714285714 | 0.007 | 0.054 | 0.003 | 55229 | 0.02399312 | CS |
| 52 | -0.0327 | -86.7374005305 | 0.0377 | 0.06 | 0.003 | 34504 | 0.0259021 | CS |
| 156 | 0.0049 | 4900 | 0.0001 | 0.06 | 0.0001 | 37446 | 0.02251913 | CS |
| 260 | 0.0049 | 4900 | 0.0001 | 0.06 | 1.0E-6 | 35725 | 0.0220606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737671040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737584640 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1737498120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736806920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736547720 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 21130 |
| 1736375160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736288760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736202360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31450 |
| 1735943100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735856700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1600 |
| 1735683000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735596600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735337400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735251000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735078200 | 0.005 | -0.0145 | -74.36 | 0.005 | 0.005 | 0.005 | 1000 |
| 1734992400 | 0.0195 | 0.0095 | 95.00 | 0.0195 | 0.0195 | 0.0195 | 1000 |
| 1734733680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734647280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734560880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734474480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734388080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734128880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042480 | 0.01 | 0.003 | 42.86 | 0.0033 | 0.01 | 0.0033 | 11000 |
| 1733955900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733869500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733783100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733523900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733437500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733351100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733264700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11300 |
| 1733178540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732919340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746540 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 175 |
| 1732659600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732573200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732314000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732227600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732141200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732054800 | 0.008 | 0.0028 | 53.85 | 0.008 | 0.008 | 0.008 | 400 |
| 1731968640 | 0.0052 | -0.0238 | -82.07 | 0.008 | 0.008 | 0.0052 | 170518 |
| 1731709200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731622800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731536400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731450000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731363600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731104400 | 0.029 | 0.0043 | 17.41 | 0.019 | 0.029 | 0.019 | 80319 |
| 1731014580 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730928180 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730841780 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730755380 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730496180 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730409780 | 0.0247 | 0.0047 | 23.50 | 0.02 | 0.0247 | 0.02 | 1200 |
| 1730323500 | 0.02 | 0.0079 | 65.29 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730237280 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 15579 |
| 1730150880 | 0.0121 | -0.0074 | -37.95 | 0.0121 | 0.0121 | 0.0121 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
