Futurenet Inc (PK) Historical Data - FUUN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	42.8571428571	0.007	0.01	0.007	847	0.00900787	CS
4	0.003	42.8571428571	0.007	0.01	0.007	660	0.00893182	CS
12	-0.0141	-58.5062240664	0.0241	0.0241	0.0063	14410	0.01552142	CS
26	-0.0277	-73.474801061	0.0377	0.06	0.0063	16366	0.03234423	CS
52	0.0027	36.9863013699	0.0073	0.06	0.003	28175	0.0233156	CS
156	0.0099	9900	0.0001	0.06	0.0001	34063	0.02099884	CS
260	0.009999	999900	1.0E-6	0.06	1.0E-6	31362	0.02075091	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	0.01	0	0.00	0.01	0.01	0.01	0
1721942400	0.01	0	0.00	0.01	0.01	0.01	700
1721856480	0.01	0.003	42.86	0.01	0.01	0.01	1000
1721770140	0.007	0	0.00	0.007	0.007	0.007	840
1721683740	0.007	0	0.00	0.007	0.007	0.007	0
1721424540	0.007	0	0.00	0.007	0.007	0.007	0
1721338140	0.007	0	0.00	0.007	0.007	0.007	0
1721251740	0.007	0	0.00	0.007	0.007	0.007	0
1721165340	0.007	0	0.00	0.007	0.007	0.007	0
1721078940	0.007	0.0007	11.11	0.007	0.007	0.007	100
1720819680	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1720733280	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1720646880	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1720560480	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1720474080	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1720214880	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1720042080	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1719955680	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1719869280	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1719610080	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1719523680	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1719437280	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1719350880	0.0063	0	0.00	0.0063	0.0063	0.0063	100
1719264480	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1719005280	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1718918880	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1718746080	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1718659680	0.0063	-0.0048	-43.24	0.0063	0.0063	0.0063	2500
1718400600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1718314200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1718227800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1718141400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1718055000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1717795800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1717709400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1717622460	0.0111	-0.0061	-35.47	0.0133	0.015	0.0111	45835
1717536360	0.0172	-0.0059	-25.54	0.0241	0.0241	0.0172	115683
1717449840	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1717190640	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1717104240	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1717017840	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1716931440	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1716585840	0.0231	-0.001	-4.15	0.0231	0.0231	0.0231	3000
1716499740	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1716413340	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1716326940	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1716240540	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1715981340	0.0241	0	0.00	0.0241	0.0241	0.0241	250
1715894520	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1715808120	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1715721720	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1715635320	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1715376120	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1715289720	0.0241	0	0.00	0.0241	0.0241	0.0241	2500
1715203740	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1715117340	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1715030940	0.0241	0.0008	3.43	0.0241	0.0241	0.0241	410
1714771800	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1714685400	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1714599000	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1714512600	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1714425720	0.0233	0.001	4.48	0.0233	0.0233	0.0233	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Futurenet Inc (PK) (FUUN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Futurenet Inc (PK) (FUUN) Historical

Futurenet Inc (PK) (FUUN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History