Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Futurenet Inc (PK) | FUUN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0241 |
FUUN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 250 | 0.00 | 0.00% |
1 Month | 0.0233 | 0.0241 | 0.0233 | 0.0240755 | 815 | 0.0008 | 3.43% |
3 Months | 0.021 | 0.053 | 0.0156 | 0.0392435 | 10,293 | 0.0031 | 14.76% |
6 Months | 0.0051 | 0.06 | 0.0051 | 0.0330691 | 20,947 | 0.019 | 372.55% |
1 Year | 0.0002 | 0.06 | 0.0002 | 0.0229755 | 42,171 | 0.0239 | 11,950.00% |
3 Years | 0.0001 | 0.06 | 0.0001 | 0.0212638 | 35,404 | 0.024 | 24,000.00% |
5 Years | 0.000001 | 0.06 | 0.000001 | 0.0211169 | 32,468 | 0.0241 | 2,409,900.00% |
FUUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 17 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 250 |
May 16 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 15 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 14 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 13 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 10 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 09 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 2,500 |
May 08 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 07 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 06 2024 | 0.0241 | 0.0008 | 3.43% | 0.0241 | 0.0241 | 0.0241 | 410 |
May 03 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
May 02 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
May 01 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
Apr 30 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
Apr 29 2024 | 0.0233 | 0.001 | 4.48% | 0.0233 | 0.0233 | 0.0233 | 100 |
Apr 26 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Apr 25 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Apr 24 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Apr 23 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Apr 22 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |