ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FUUN Futurenet Inc (PK)

0.0111
0.00 (0.00%)
Last Updated: 09:30:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Futurenet Inc (PK) FUUN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0111 09:30:19
Open Price Low Price High Price Close Price Prev Close
0.0111
more quote information »

FUUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01330.0150.01110.011145,835-0.0022-16.54%
1 Month0.02410.02410.01110.01562141,192-0.013-53.94%
3 Months0.0360.0490.01110.018845612,967-0.0249-69.17%
6 Months0.00510.060.00510.03082124,0710.006117.65%
1 Year0.00020.060.00020.02263243,1540.01095,450.00%
3 Years0.00010.060.00010.021017435,9590.01111,000.00%
5 Years0.0000010.060.0000010.020768932,9390.01111,109,900.00%

FUUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Jun 10 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Jun 07 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Jun 06 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Jun 05 2024 0.0111 -0.0061 -35.47% 0.0133 0.015 0.0111 45,835
Jun 04 2024 0.0172 -0.0059 -25.54% 0.0241 0.0241 0.0172 115,683
Jun 03 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
May 31 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
May 30 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
May 29 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
May 28 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
May 24 2024 0.0231 -0.001 -4.15% 0.0231 0.0231 0.0231 3,000
May 23 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
May 22 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
May 21 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
May 20 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
May 17 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 250
May 16 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
May 15 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
May 14 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
May 13 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock