Fuse Science (PK) Historical Data - DROP

Company Name	Stock Ticker Symbol	Market	Type
Fuse Science Inc (PK)	DROP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0006	4.51%	0.0139	10:21:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.0139	0.0139	0.0139		0.0133

DROP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.0156	0.0118	0.0124319	118,476	0.0009	6.92%
1 Month	0.01295	0.0174	0.011	0.0145562	224,182	0.00095	7.34%
3 Months	0.0097	0.0174	0.007725	0.0126538	184,956	0.0042	43.30%
6 Months	0.0051	0.0174	0.0031	0.0103628	192,032	0.0088	172.55%
1 Year	0.01025	0.0174	0.0031	0.0099	161,386	0.00365	35.61%
3 Years	0.0222	0.065	0.0031	0.0268675	323,611	-0.0083	-37.39%
5 Years	0.0023	0.0858	0.0007	0.0207506	459,593	0.0116	504.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0133	-0.0014	-9.52%	0.01277	0.0133	0.0118	45,574
Apr 24 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 23 2024	0.0147	0.00052	3.67%	0.0131	0.0147	0.0121	55,025
Apr 22 2024	0.01418	0.00228	19.16%	0.0135	0.01418	0.0135	15,000
Apr 19 2024	0.0119	-0.00031	-2.54%	0.013	0.0156	0.0119	358,304
Apr 18 2024	0.01221	-0.00468	-27.71%	0.0174	0.0174	0.01221	59,631
Apr 17 2024	0.01689	0.00235	16.16%	0.01279	0.01689	0.01279	304,330
Apr 16 2024	0.01454	-0.00066	-4.34%	0.01454	0.01454	0.01454	20,497
Apr 15 2024	0.0152	0.0001	0.66%	0.01423	0.0163	0.0121	1,606,199
Apr 12 2024	0.0151	0.00087	6.11%	0.0151	0.0151	0.0151	150
Apr 11 2024	0.01423	0.00088	6.59%	0.0149	0.01515	0.01423	488,331
Apr 10 2024	0.01335	0.00	0.00%	0.01335	0.01335	0.01335	5,702
Apr 09 2024	0.01335	0.00	0.00%	0.01335	0.01335	0.01335	978
Apr 08 2024	0.01335	-0.00008	-0.60%	0.01404	0.01404	0.01335	13,796
Apr 05 2024	0.01343	0.00	0.00%	0.01343	0.01343	0.01343	0
Apr 04 2024	0.01343	-0.00157	-10.47%	0.015	0.015	0.0118	31,535
Apr 03 2024	0.015	0.00064	4.46%	0.01444	0.015	0.01334	294,624
Apr 02 2024	0.01436	0.00156	12.19%	0.01255	0.015	0.01255	249,744
Apr 01 2024	0.0128	-0.0017	-11.72%	0.01295	0.0135	0.011	261,673
Mar 28 2024	0.0145	-0.0004	-2.68%	0.0144	0.0146	0.0139	65,685
Mar 27 2024	0.0149	0.001	7.19%	0.0137	0.0149	0.01055	232,946
Mar 26 2024	0.0139	-0.0011	-7.33%	0.01417	0.01417	0.011	78,100