![Furukawa Battery Company Ltd (PK)](/common/images/company/NO_FRKWF.png)
Furukawa Battery Company Ltd (PK) (FRKWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.077 | 8.0828 | 7.658302 | 1690 | 7.67068951 | CS |
4 | 0 | 0 | 8.077 | 8.0828 | 7.658302 | 1690 | 7.67068951 | CS |
12 | 0 | 0 | 6.4915 | 8.0828 | 6.4915 | 590 | 7.50784334 | CS |
26 | 0 | 0 | 5.87252 | 8.0828 | 5.87252 | 526 | 6.93422814 | CS |
52 | 0 | 0 | 6.2 | 8.0828 | 5.87252 | 579 | 6.72841127 | CS |
156 | 0 | 0 | 7.9792 | 8.9202 | 5.87252 | 1010 | 7.92011266 | CS |
260 | 0 | 0 | 7.9792 | 8.9202 | 5.87252 | 1010 | 7.92011266 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.