![Furukawa Battery Company Ltd (PK)](/common/images/company/NO_FRKWF.png)
Furukawa Battery Company Ltd (PK) (FRKWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 7.7351 | 7.8351 | 7.7351 | 100 | 7.7851 | CS |
12 | 0 | 0 | 7.2884 | 8.0828 | 7.183 | 452 | 7.64298464 | CS |
26 | 0 | 0 | 5.997083 | 8.0828 | 5.997083 | 405 | 7.33035592 | CS |
52 | 0 | 0 | 6.2 | 8.0828 | 5.87252 | 514 | 6.7581634 | CS |
156 | 0 | 0 | 7.9792 | 8.9202 | 5.87252 | 960 | 7.92162908 | CS |
260 | 0 | 0 | 7.9792 | 8.9202 | 5.87252 | 960 | 7.92162908 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1723757340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1723670940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1723584540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1723498140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1723238940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1723152540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1723066140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1722979740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1722893340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1722634140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1722547740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1722461340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1722374940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1722288540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1722029340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1721942940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1721856540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
1721770140 | 7.8351 | 0.1 | 1.29 | 7.8351 | 7.8351 | 7.8351 | 100 |
1721683380 | 7.7351 | 0 | 0.00 | 7.7351 | 7.7351 | 7.7351 | 0 |
1721424180 | 7.7351 | -0.24 | -3.07 | 7.7351 | 7.7351 | 7.7351 | 100 |
1721337960 | 7.98 | 0.32 | 4.20 | 7.98 | 7.98 | 7.98 | 100 |
1721251320 | 7.658302 | -0.42 | -5.18 | 8.0828 | 8.0828 | 7.658302 | 3280 |
1721164920 | 8.077 | 0.37 | 4.86 | 8.077 | 8.077 | 8.077 | 100 |
1721078940 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1720819740 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1720733340 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1720646940 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1720560540 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1720474140 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1720214940 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1720042140 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1719955740 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1719869340 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1719610140 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1719523740 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1719437340 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1719350940 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1719264540 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1719005340 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1718918940 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1718746140 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1718659740 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1718400540 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
1718314140 | 7.703 | 0.41 | 5.63 | 7.703 | 7.703 | 7.703 | 240 |
1718227560 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
1718141160 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
1718054760 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
1717795560 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
1717709160 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
1717622760 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
1717536360 | 7.2925 | -0.31 | -4.10 | 7.2925 | 7.2925 | 7.2925 | 100 |
1717450140 | 7.60465 | 0.42 | 5.87 | 7.60465 | 7.60465 | 7.60465 | 200 |
1717190940 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
1717104540 | 7.183 | -0.11 | -1.45 | 7.183 | 7.183 | 7.183 | 200 |
1717018020 | 7.2884 | 0.8 | 12.28 | 7.2884 | 7.2884 | 7.2884 | 100 |
1716903000 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
1716557400 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
1716471000 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
1716384600 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
1716298200 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
1716211800 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.