Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Furukawa Battery Company Ltd (PK) | FRKWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
FRKWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.2884 | 7.2884 | 7.183 | 7.22 | 150 | 0.00 | 0.00% |
| 1 Month | 7.2884 | 7.2884 | 7.183 | 7.22 | 150 | 0.00 | 0.00% |
| 3 Months | 6.6074 | 7.3126 | 6.4915 | 6.78 | 226 | 0.00 | 0.00% |
| 6 Months | 6.20 | 7.3126 | 5.8725 | 6.21 | 506 | 0.00 | 0.00% |
| 1 Year | 7.3978 | 7.4149 | 5.8725 | 6.41 | 508 | 0.00 | 0.00% |
| 3 Years | 7.9792 | 8.9202 | 5.8725 | 7.94 | 1,036 | 0.00 | 0.00% |
| 5 Years | 7.9792 | 8.9202 | 5.8725 | 7.94 | 1,036 | 0.00 | 0.00% |
FRKWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.183 | 0.00 | 0.00% | 7.183 | 7.183 | 7.183 | 0 |
| May 30 2024 | 7.183 | -0.11 | -1.45% | 7.183 | 7.183 | 7.183 | 200 |
| May 29 2024 | 7.2884 | 0.80 | 12.28% | 7.2884 | 7.2884 | 7.2884 | 100 |
| May 28 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 24 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 23 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 22 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 21 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 20 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 17 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 16 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 15 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 14 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 13 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 10 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 09 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 08 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 07 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 06 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 03 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 02 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
| May 01 2024 | 6.4915 | -0.82 | -11.23% | 6.4915 | 6.4915 | 6.4915 | 500 |
