Furukawa Battery Company Ltd (PK) (FRKWF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.7351 | 7.8351 | 7.7351 | 100 | 7.7851 | CS |
| 12 | 0 | 0 | 7.2884 | 8.0828 | 7.183 | 452 | 7.64298464 | CS |
| 26 | 0 | 0 | 5.997083 | 8.0828 | 5.997083 | 405 | 7.33035592 | CS |
| 52 | 0 | 0 | 6.2 | 8.0828 | 5.87252 | 514 | 6.7581634 | CS |
| 156 | 0 | 0 | 7.9792 | 8.9202 | 5.87252 | 960 | 7.92162908 | CS |
| 260 | 0 | 0 | 7.9792 | 8.9202 | 5.87252 | 960 | 7.92162908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723757340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723670940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723584540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723498140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723238940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723152540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723066140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722979740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722893340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722634140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722547740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722461340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722374940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722288540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722029340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1721942940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1721856540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1721770140 | 7.8351 | 0.1 | 1.29 | 7.8351 | 7.8351 | 7.8351 | 100 |
| 1721683380 | 7.7351 | 0 | 0.00 | 7.7351 | 7.7351 | 7.7351 | 0 |
| 1721424180 | 7.7351 | -0.24 | -3.07 | 7.7351 | 7.7351 | 7.7351 | 100 |
| 1721337960 | 7.98 | 0.32 | 4.20 | 7.98 | 7.98 | 7.98 | 100 |
| 1721251320 | 7.658302 | -0.42 | -5.18 | 8.0828 | 8.0828 | 7.658302 | 3280 |
| 1721164920 | 8.077 | 0.37 | 4.86 | 8.077 | 8.077 | 8.077 | 100 |
| 1721078940 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720819740 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720733340 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720646940 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720560540 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720474140 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720214940 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720042140 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719955740 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719869340 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719610140 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719523740 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719437340 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719350940 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719264540 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719005340 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1718918940 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1718746140 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1718659740 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1718400540 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1718314140 | 7.703 | 0.41 | 5.63 | 7.703 | 7.703 | 7.703 | 240 |
| 1718227560 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
| 1718141160 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
| 1718054760 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
| 1717795560 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
| 1717709160 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
| 1717622760 | 7.2925 | 0 | 0.00 | 7.2925 | 7.2925 | 7.2925 | 0 |
| 1717536360 | 7.2925 | -0.31 | -4.10 | 7.2925 | 7.2925 | 7.2925 | 100 |
| 1717450140 | 7.60465 | 0.42 | 5.87 | 7.60465 | 7.60465 | 7.60465 | 200 |
| 1717190940 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1717104540 | 7.183 | -0.11 | -1.45 | 7.183 | 7.183 | 7.183 | 200 |
| 1717018020 | 7.2884 | 0.8 | 12.28 | 7.2884 | 7.2884 | 7.2884 | 100 |
| 1716903000 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
| 1716557400 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
| 1716471000 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
| 1716384600 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
| 1716298200 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
| 1716211800 | 6.4915 | 0 | 0.00 | 6.4915 | 6.4915 | 6.4915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
