Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fujitsu Ltd (PK) | FJTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.22 | -7.28% | 15.465 | 09:45:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.80 | 14.80 | 15.465 | 16.68 |
FJTSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.52 | 16.68 | 14.80 | 16.11 | 2,999 | -0.055 | -0.35% |
| 1 Month | 7.70 | 16.97 | 7.70 | 15.62 | 6,401 | 7.77 | 100.84% |
| 3 Months | 7.8045 | 16.97 | 7.283 | 14.82 | 2,339 | 7.66 | 98.15% |
| 6 Months | 5.533 | 16.97 | 5.525 | 12.56 | 1,514 | 9.93 | 179.50% |
| 1 Year | 6.7375 | 16.97 | 5.507 | 10.66 | 1,081 | 8.73 | 129.54% |
| 3 Years | 7.5835 | 16.97 | 5.1955 | 8.24 | 1,346 | 7.88 | 103.93% |
| 5 Years | 3.53 | 16.97 | 3.4575 | 8.07 | 1,287 | 11.93 | 338.10% |
FJTSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.68 | 0.71 | 4.45% | 16.25 | 16.68 | 16.25 | 4,856 |
| Apr 24 2024 | 15.97 | -0.26 | -1.60% | 16.13 | 16.55 | 15.97 | 1,220 |
| Apr 23 2024 | 16.23 | 0.60 | 3.84% | 15.44 | 16.44 | 15.44 | 3,277 |
| Apr 22 2024 | 15.63 | 0.07 | 0.45% | 15.4501 | 16.21 | 15.4501 | 2,535 |
| Apr 19 2024 | 15.56 | -0.14 | -0.89% | 15.52 | 16.12 | 15.52 | 3,108 |
| Apr 18 2024 | 15.70 | -0.18 | -1.13% | 16.12 | 16.28 | 15.69 | 61,924 |
| Apr 17 2024 | 15.88 | 0.12 | 0.76% | 16.73 | 16.73 | 15.75 | 1,393 |
| Apr 16 2024 | 15.76 | -0.30 | -1.87% | 16.67 | 16.67 | 15.76 | 2,539 |
| Apr 15 2024 | 16.06 | 0.00 | 0.00% | 16.97 | 16.97 | 16.00 | 1,692 |
| Apr 12 2024 | 16.06 | -0.43 | -2.61% | 16.85 | 16.85 | 15.99 | 9,781 |
| Apr 11 2024 | 16.49 | 0.69 | 4.37% | 16.61 | 16.77 | 15.77 | 8,846 |
| Apr 10 2024 | 15.80 | -0.36 | -2.23% | 15.95 | 16.37 | 15.79 | 948 |
| Apr 09 2024 | 16.16 | 0.11 | 0.69% | 16.66 | 16.82 | 16.06 | 4,006 |
| Apr 08 2024 | 16.05 | 0.36 | 2.29% | 16.47 | 16.63 | 15.89 | 1,511 |
| Apr 05 2024 | 15.69 | -0.06 | -0.38% | 15.93 | 16.11 | 15.69 | 4,030 |
| Apr 04 2024 | 15.75 | -0.10 | -0.63% | 15.79 | 16.35 | 15.63 | 802 |
| Apr 03 2024 | 15.85 | -0.19 | -1.18% | 16.80 | 16.80 | 15.41 | 3,074 |
| Apr 02 2024 | 16.04 | 8.10 | 102.02% | 15.89 | 16.78 | 15.88 | 2,052 |
| Apr 01 2024 | 7.94 | -0.36 | -4.28% | 7.70 | 8.565 | 7.70 | 8,044 |
| Mar 28 2024 | 8.295 | 0.19 | 2.41% | 7.755 | 8.295 | 7.755 | 5,098 |
| Mar 27 2024 | 8.10 | 0.05 | 0.62% | 8.3295 | 8.3375 | 8.0455 | 8,460 |
| Mar 26 2024 | 8.05 | -0.31 | -3.72% | 8.3045 | 8.3045 | 8.0205 | 3,100 |
