Fujitec Company Ltd (PK) (FJTCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 39.35 | 39.35 | 39.35 | 150 | 39.35 | DR |
12 | 1.3375 | 3.51857941467 | 38.0125 | 39.35 | 37.2 | 283 | 37.77058824 | DR |
26 | 12.65 | 47.3782771536 | 26.7 | 39.35 | 26.7 | 170 | 37.77058824 | DR |
52 | 14.78 | 60.1546601547 | 24.57 | 39.35 | 24.38 | 148 | 30.31549323 | DR |
156 | 18.86 | 92.0448999512 | 20.49 | 39.35 | 19.9 | 696 | 24.60003647 | DR |
260 | 27.08 | 220.700896496 | 12.27 | 39.35 | 11.86 | 1138 | 21.37491481 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.