Thu, Jun 13, 2013 08:00 - F.S. Bancorp (FXLG: OTCQB) - Ex-Dividend - As of Fri, Jun 14, 2013, F.S. Bancorp traded ex-dividend. F.S. Bancorp will disburse a Cash Dividend dividend of $0.5 to...
Thu, Feb 28, 2013 08:00 - F.S. Bancorp (FXLG: OTC Link) - Ex-Dividend - As of Fri, Mar 01, 2013, F.S. Bancorp traded ex-dividend. F.S. Bancorp will disburse a Cash Dividend dividend of $0.5 to...
Wed, Nov 21, 2012 08:00 - F.S. Bancorp (FXLG: OTC Link) - Scheduled Ex-Dividend - F.S. Bancorp has announced a dividend ex-date for (FXLG: OTC Link). F.S. Bancorp is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.8 | 31.8 | 31.8 | 1602 | 31.8 | CS |
4 | 0 | 0 | 31.8 | 31.8 | 31.4 | 2004 | 31.8 | CS |
12 | 0.8 | 2.58064516129 | 31 | 33.51 | 30.99 | 2391 | 31.35828996 | CS |
26 | 2.29 | 7.76008132836 | 29.51 | 33.51 | 29.51 | 1621 | 30.9399457 | CS |
52 | 5.8 | 22.3076923077 | 26 | 33.51 | 26 | 2788 | 28.55355371 | CS |
156 | -26.7 | -45.641025641 | 58.5 | 60 | 23.4 | 2227 | 29.82354864 | CS |
260 | -29.2 | -47.868852459 | 61 | 74 | 23.4 | 1880 | 35.68943879 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.