FS Bancorp (PK) Historical Data - FXLG

Company Name	Stock Ticker Symbol	Market	Type
FS Bancorp (PK)	FXLG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.70	2.52%	28.50	09:38:43

Open Price	Low Price	High Price	Close Price	Prev Close
28.50	28.50	28.50		27.80

FXLG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.78	28.50	27.78	27.80	4,107	0.72	2.59%
1 Month	27.35	28.50	27.35	27.85	4,849	1.15	4.20%
3 Months	27.04	28.50	26.80	27.23	5,098	1.46	5.40%
6 Months	25.51	28.50	23.40	26.63	2,985	2.99	11.72%
1 Year	29.00	29.70	23.40	26.75	2,334	-0.50	-1.72%
3 Years	54.99	74.00	23.40	31.84	2,048	-26.49	-48.17%
5 Years	62.50	74.00	23.40	38.09	1,795	-34.00	-54.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	27.80	0.02	0.07%	27.80	27.80	27.80	8,164
Apr 30 2024	27.78	0.00	0.00%	27.78	27.78	27.78	50
Apr 29 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Apr 26 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Apr 25 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Apr 24 2024	27.78	-0.47	-1.66%	27.81	27.81	27.78	9,072
Apr 23 2024	28.25	0.00	0.00%	28.25	28.25	28.25	0
Apr 22 2024	28.25	0.00	0.00%	28.25	28.25	28.25	0
Apr 19 2024	28.25	0.00	0.00%	28.25	28.25	28.25	0
Apr 18 2024	28.25	0.25	0.89%	27.78	28.25	27.78	381
Apr 17 2024	28.00	0.25	0.90%	27.35	28.00	27.35	6,576
Apr 16 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 15 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 12 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 11 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 10 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 09 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 08 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 05 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 04 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 03 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 02 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0