FRNT Financial Inc (QB) (FRFLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.339 | 0.339 | 0.339 | 1500 | 0.339 | CS |
12 | -0.0225 | -6.22406639004 | 0.3615 | 0.3615 | 0.339 | 1000 | 0.339 | CS |
26 | -0.0625 | -15.5666251557 | 0.4015 | 0.4629 | 0.339 | 2359 | 0.39475919 | CS |
52 | 0.0904 | 36.3636363636 | 0.2486 | 0.6014 | 0.2056 | 5296 | 0.43958723 | CS |
156 | -0.071 | -17.3170731707 | 0.41 | 0.6014 | 0.2056 | 4731 | 0.43037314 | CS |
260 | -0.071 | -17.3170731707 | 0.41 | 0.6014 | 0.2056 | 4731 | 0.43037314 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.