ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FRNT Financial Inc (QB)

FRNT Financial Inc (QB) (FRFLF)

0.3615
-0.0013
(-0.36%)
Closed June 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3615
Bid
0.0001
Ask
0.6941
Volume
5,000
0.3615 Day's Range 0.3615
0.2056 52 Week Range 0.6014
Previous Close
0.3628
Open
0.3615
Last Trade
4000
@
0.3615
Last Trade Time
Average Volume (3m)
4,060
Financial Volume
$ 1,807
VWAP
0.3615

FRFLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.3615000CS
40000.3615000CS
12-0.04-9.962640099630.40150.46290.361540600.41118976CS
260.155975.8268482490.20560.60140.205675130.46038435CS
520.08430.27027027030.27750.60140.205659500.44334572CS
156-0.0485-11.82926829270.410.60140.205657360.43468606CS
260-0.0485-11.82926829270.410.60140.205657360.43468606CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
EternalPatience EternalPatience 5 minutes ago
Barron 1 - Clarence 0
FNMA
B402 B402 5 minutes ago
'Coastal Elites turned out to be true

Elitism always winds up in two class cities, As current examples prove out...They also can't stand anyone different from them.....So everyone outside the circle is worthless,,,,,,,,Never works out

Not dem values or didn't used to be
Acme Investments Acme Investments 6 minutes ago
Otc tickers often pop 🍿 and then eventually come back down!! I recycle ♻ tickers!! Why throw away a ticker you've done so much DD on??
TKMO
blackhawks blackhawks 7 minutes ago
If only Biden could arrange for this to play at the beginning of the debate.

[yt]bMRgJ9XiVoI[/yt]
fuagf fuagf 7 minutes ago
LOL One day perhaps in 10 years i might catch up a bit more on more tech advances. I was given a flat screen by a student who went back to Thailand, and i haven't even bothered to learn if it is a smart one or not. The only buttons on the remote i use are the off/on, the volume and the free tv chann
Smattchew Smattchew 8 minutes ago
You're right there is absolutely no reason to assume you being on contract means anything to $bioaq
BIOAQ
hawaiioahuguy hawaiioahuguy 9 minutes ago
LMAO yep and he bought it at high prices too total moron lol because he came after it already ran from .03 to .90 years first bought SHMP at .03 then I sold at .09 because I didn’t realize the fresh scam hype would boost it to .90 either on the first run I bought in again at .11 and sold that in the
SHMP
Atown62 Atown62 10 minutes ago
Those are actors that actually generate revenue and a salary for themselves

Eric just dresses up

It’s ok bald, we know, you love it when he dresses up and would rather Eric dress up then bring shareholder value

It’s ok

Hhse
HHSE
tdbowieknife tdbowieknife 11 minutes ago
Hey Peachfuzz...

It's the sugar mills that make out. Not IFUS "investors"...

IFUS is selling something that doesn't work. Marc should think about paper plates and egg cartons. Of course, that means investment in much more complicated and expensive machinery to produce
IFUS
Acme Investments Acme Investments 11 minutes ago
So those Billionaires that run the country like to just throw money away?? The writing is on the wall!!
TGLO
B402 B402 11 minutes ago
Funny, Roberts is the only one I like.....
Moonboy1 Moonboy1 11 minutes ago
Ensue you POS auto correct BS.
BTCUSD
jonestint jonestint 11 minutes ago
NorfolkIP is down 85% just like Steve1978 and Franky Boy! Hahahaha!!!!

I sure am happy I sold this scam at 12 cents on Wednesday, February 22, 2023!
CLNV
Moonboy1 Moonboy1 12 minutes ago
On the brink of disaster. If it crosses much lower on the stochastics it's over. Complete capitulation will possibly ensure like it has every other time this happened
BTCUSD
fuagf fuagf 13 minutes ago
LOL Fair thought. Just another bag though. I'll try the gamble first.
janice shell janice shell 14 minutes ago
Roberts has been for many years considered to be "centrist". He's as guilty as Thomas and Alito of causing the death of Roe, and the chaos that's making women sick now.
blackhawks blackhawks 17 minutes ago
Trump doesn't need FL and non-Cubans don't like Rubio.
janice shell janice shell 17 minutes ago
Yes. That kind of "elitism" needs to be preserved.
Real McCoy Real McCoy 17 minutes ago
We all know it’s dead- when you say “on contract” it could create hope. Short lived of course as per you and me this is dead.
Investor2014 Investor2014 17 minutes ago
I’d absolutely love to be proven wrong, perhaps this time…
AVXL
Acme Investments Acme Investments 18 minutes ago
Big Tony knows the market is warming up a little!! Soon as bmcs pops we're back in Business!!
USEI
jonestint jonestint 19 minutes ago
Hey, Steve1978! You're down 85% while I sold this scam at 12 cents on Wednesday, February 22, 2023!

YOU'RE DOWN 85%!

HA! HA! HA!
CLNV
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 714 46 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX

Your Recent History

Delayed Upgrade Clock