FRNT Financial Inc (QB) (FRFLF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0067 | -1.97058823529 | 0.34 | 0.34 | 0.3333 | 2400 | 0.338325 | CS |
| 12 | -0.0067 | -1.97058823529 | 0.34 | 0.3902 | 0.3316 | 3143 | 0.35372692 | CS |
| 26 | -0.0057 | -1.6814159292 | 0.339 | 0.3902 | 0.3044 | 4873 | 0.35748384 | CS |
| 52 | -0.1621 | -32.7210335083 | 0.4954 | 0.6014 | 0.3044 | 5400 | 0.43384123 | CS |
| 156 | -0.0767 | -18.7073170732 | 0.41 | 0.6014 | 0.2056 | 4927 | 0.41238815 | CS |
| 260 | -0.0767 | -18.7073170732 | 0.41 | 0.6014 | 0.2056 | 4927 | 0.41238815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739917200 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739571600 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739485200 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739398800 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739312400 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739226000 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738966800 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738880400 | 0.3333 | -0.0067 | -1.97 | 0.3333 | 0.3333 | 0.3333 | 1200 |
| 1738794540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738708140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738621740 | 0.34 | -0.0125 | -3.55 | 0.34 | 0.34 | 0.34 | 3600 |
| 1738362420 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1738276020 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1738189620 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1738103220 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1738016820 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737757620 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737671220 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737584820 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737498420 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737152820 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737066420 | 0.3525 | -0.0178 | -4.81 | 0.3316 | 0.3525 | 0.3316 | 7000 |
| 1736980080 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736893680 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736807280 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736548080 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736375280 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736288880 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736202480 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735943280 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735856880 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735684080 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735597680 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735338480 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735252080 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735079280 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734992880 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734733680 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734647280 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734560880 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734474480 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734388080 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734128880 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734042480 | 0.3703 | -0.0199 | -5.10 | 0.3703 | 0.3703 | 0.3703 | 5000 |
| 1733955900 | 0.3902 | 0.0502 | 14.76 | 0.3902 | 0.3902 | 0.3902 | 555 |
| 1733869200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733782800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733523600 | 0.34 | 0.0356 | 11.70 | 0.34 | 0.34 | 0.34 | 1500 |
| 1733437500 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1733351100 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1733264700 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1733178300 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1732919100 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1732746300 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1732659900 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1732573500 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1732314300 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1732227900 | 0.3044 | -0.0756 | -19.89 | 0.3247 | 0.3247 | 0.3044 | 8000 |
| 1732113000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
