Fresnillo (PK) Stock Quote FNLPF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

9.764

Bid

9.64

Ask

9.95

Volume

4,443

9.50 Day's Range 9.9115

5.51 52 Week Range 10.6099

Market Cap

7.195B

Previous Close

9.73

Open

9.50

Last Trade

100

9.764

Last Trade Time

13:39:33

Financial Volume

$ 43,834

VWAP

9.8658

Average Volume (3m)

10,993

Shares Outstanding

736,893,589

Dividend Yield

PE Ratio

24.56

Earnings Per Share (EPS)

0.32

Revenue

2.74B

Net Profit

233.91M

Sector

Silver Ores

Industry

Silver Ores

Website

www.fresnilloplc.com

Headquarters

London, Gbr

Founded

Fresnillo Plc (PK) is listed in the Silver Ores sector of the OTCMarkets with ticker FNLPF. The last closing price for Fresnillo (PK) was $9.73. Over the last year, Fresnillo (PK) shares have traded in a share price range of $ 5.51 to $ 10.6099.

Fresnillo (PK) currently has 736,893,589 shares outstanding. The market capitalization of Fresnillo (PK) is $7.17 billion. Fresnillo (PK) has a price to earnings ratio (PE ratio) of 24.56.

Piggyback Qualified

Sun, Oct 06, 2013 12:00 - Fresnillo Plc (FNLPF: OTC Pink Current) - Piggyback Qualified - Effective Sun, Oct 06, 2013, FNLPF is designated with...

Venue Change

Fri, Sep 06, 2013 12:00 - Fresnillo Plc (FNLPF: OTC Link) - Venue Change - The symbol, FNLPF, no longer trades on Grey Market. As of Fri, Sep 06...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.226	-2.26226226226	9.99	10.6099	9.22	8046	9.91479657	CS
4	1.544	18.7834549878	8.22	10.6099	8.2	14234	9.10032166	CS
12	1.484	17.922705314	8.28	10.6099	7.65	10993	8.6326065	CS
26	2.519	34.7688060732	7.245	10.6099	6.57	11006	8.53319445	CS
52	3.624	59.0228013029	6.14	10.6099	5.51	11832	7.72646064	CS
156	0.434	4.65166130761	9.33	11.95	5.51	11114	8.4167484	CS
260	0.714	7.88950276243	9.05	18.11	5.51	12590	10.40504669	CS

FNLPF - Frequently Asked Questions (FAQ)

What is the current Fresnillo (PK) share price?

The current share price of Fresnillo (PK) is $ 9.764

How many Fresnillo (PK) shares are in issue?

Fresnillo (PK) has 736,893,589 shares in issue

What is the market cap of Fresnillo (PK)?

The market capitalisation of Fresnillo (PK) is USD 7.17B

What is the 1 year trading range for Fresnillo (PK) share price?

Fresnillo (PK) has traded in the range of $ 5.51 to $ 10.6099 during the past year

What is the PE ratio of Fresnillo (PK)?

The price to earnings ratio of Fresnillo (PK) is 24.56

What is the cash to sales ratio of Fresnillo (PK)?

The cash to sales ratio of Fresnillo (PK) is 2.1

What is the reporting currency for Fresnillo (PK)?

Fresnillo (PK) reports financial results in USD

What is the latest annual turnover for Fresnillo (PK)?

The latest annual turnover of Fresnillo (PK) is USD 2.74B

What is the latest annual profit for Fresnillo (PK)?

The latest annual profit of Fresnillo (PK) is USD 233.91M

What is the registered address of Fresnillo (PK)?

The registered address for Fresnillo (PK) is 21 UPPER BROOK STREET, LONDON, W1K 7PY

What is the Fresnillo (PK) website address?

The website address for Fresnillo (PK) is www.fresnilloplc.com

Which industry sector does Fresnillo (PK) operate in?

Fresnillo (PK) operates in the SILVER ORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPIEFSPI Energy Company Ltd (CE)	$ 0.0651 (6,509,900.00%)	46k
ZPASZoompass Holdings Inc (CE)	$ 0.0401 (4,009,900.00%)	418
SHWZMedicine Man Technologies Inc (CE)	$ 0.0011 (109,900.00%)	1.15k
CDBTChina Dasheng Biotechnology Company (PK)	$ 0.0788 (26,166.67%)	100
ULGXUrologix Inc (CE)	$ 0.02005 (19,950.00%)	1,000
MNKAManuka Inc (CE)	$ 0.000001 (-99.95%)	9.6k
GWPDGP Solutions Inc (CE)	$ 0.0001 (-99.90%)	14.98k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.90%)	2.2k
DLAPQDelta Apparel Inc (CE)	$ 0.000001 (-99.80%)	500
MGTIMGT Capital Investments Inc (CE)	$ 0.000001 (-99.75%)	687
HIRUHiru Corporation (PK)	$ 0.0006 (20.00%)	93.06M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	90.68M
DPLSDarkPulse Inc (PK)	$ 0.00045 (12.50%)	79.01M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-5.08%)	68.03M
CBDDCBD of Denver Inc (PK)	$ 0.0002 (0.00%)	67.15M