ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI USA ESG Screened UCITS ETF EUR Acc

iShares MSCI USA ESG Screened UCITS ETF EUR Acc (SAUA)

6.94
-0.019
(-0.27%)
Closed February 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.94
Bid
6.882
Ask
6.98
Volume
16,884
6.97 Day's Range 6.986
0.00 52 Week Range 0.00
Previous Close
6.959
Open
6.984
Last Trade
312
@
6.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SAUA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Business, Actors, popularity, never take a political side. Big mistake.

Of course they do. Just about always. ESPECIALLY business people, and many of them do it simply because they're greedy. Think Elon Musk.

Electronic vehicles are not the way for America.
blackhawks blackhawks 7 minutes ago
Eagles management's reply to WH invitation already drafted: 'Punt, Cheeto Mussolini, we're busy. Also 15 yards and loss of the midterms for roughing the Constitution'.
mentholman mentholman 8 minutes ago
I am not the one with a fighter aircraft set as my avatar and have no idea which aircraft it is
XRPUSD
thecrusher2011 thecrusher2011 9 minutes ago
The Philadelphia riots will now commence. They played a great game.
Vexari Vexari 10 minutes ago
On $180.000 salary

Should be interesting would like to see the RICH politicians bank accounts-- the ones with 10's of millions in net worth increases.
blackhawks blackhawks 10 minutes ago
Again, make the game about Trump. Forget TDS. How about OTL's syndrome?
DiscoverGold DiscoverGold 11 minutes ago
$SPX - It was the 2nd down week in a row but both candles were green and price is still above the 20 week MA
By: CyclesFan | February 9, 2025

• $SPX - It was the 2nd down week in a row but both candles were green and price is still above the 20 week MA. The pattern that is
SPX
getmoreshares getmoreshares 12 minutes ago
would like to see the RICH politicians bank accounts-- the ones with 10's of millions in net worth increases.
DiscoverGold DiscoverGold 13 minutes ago
$TSLA - The weekly cycle will be on week 27 next week, so it's approaching an intermediate term low
By: CyclesFan | February 9, 2025

• $TSLA - The weekly cycle will be on week 27 next week, so it's approaching an intermediate term low. At every multi week low since August
TSLA
TightCoil TightCoil 13 minutes ago
Board Captain Warrior! You
FNMA
Almosthere Almosthere 14 minutes ago
Factual statements in this board!

FYI:LMFAO
LQMT
NASDAQ2020 NASDAQ2020 14 minutes ago
Kirkov selling Vyvanse hand over fist between Nov 18 and Dec 26.

ELTP
ELTP
TightCoil TightCoil 15 minutes ago
Birds of a Feather Flock Together, Moron
FNMA
dalesio_98 dalesio_98 17 minutes ago
Biowin,

No point bringing up Deepak Dugar's speaking engagements.
Lime Time Lime Time 18 minutes ago
Glad the Eagles won. Not that liberal T Swift no common sense. Wow, great year coming. TRUMP
shurtha2000 shurtha2000 18 minutes ago
Trump should lower retirement age to 65 maybe lower
Tbags7 Tbags7 18 minutes ago
Hi Soec, I'm so sorry to hear this.  I don't have premium so I can't message you privately but I hope you make the best of whatever is going on in your life.  🙏🙏🙏
GSPE
BDEZ BDEZ 19 minutes ago
Thanks, i'll check it out.
Vexari Vexari 19 minutes ago
Federal Reserve next target
janice shell janice shell 20 minutes ago
YAAAAYYYYYYYYY IGGLES!!!!!
wadegarret wadegarret 22 minutes ago
SS, thanks for your view

Wade
videoRoB1 videoRoB1 23 minutes ago
I remember some moments when there was a guarantee that we would be "sub penny by October" I can't recall if that was supposed to be October 2023 or 2024 but I guess it doesn't really matter. That mangy dog hasn't ever been correct.
IQST
blackhawks blackhawks 24 minutes ago
Yeah, I remember that inexplicable call. That said, as bad a beat down tonight as the Bears gave the Patriots in that game, almost, not quite, by the same score

Your Recent History

Delayed Upgrade Clock