Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 179,271 |
|
|||||
| News | - | ||||||
| Day High | 0.1007 | Low High |
|||||
| Day Low | 0.0829 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeman Gold Corp (QB) | FMANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -17.02% | 0.0829 | 16:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1007 | 0.0829 | 0.1007 | 0.0829 | 0.0999 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 179,271 | $ 0.090484 | $ 16,221 | - | 0.058 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:16 | 6,000 | $ 0.0829 | USD |
Freeman Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMANF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0969 | 0.1007 | 0.0829 | 0.0982119 | 8,528 | -0.014 | -14.45% |
| 1 Month | 0.0903 | 0.1413 | 0.08 | 0.1026506 | 38,572 | -0.0074 | -8.19% |
| 3 Months | 0.0694 | 0.1413 | 0.058 | 0.0778047 | 37,846 | 0.0135 | 19.45% |
| 6 Months | 0.092 | 0.1413 | 0.058 | 0.0831766 | 38,177 | -0.0091 | -9.89% |
| 1 Year | 0.1543 | 0.18 | 0.058 | 0.1003763 | 36,310 | -0.0714 | -46.27% |
| 3 Years | 0.28 | 0.466 | 0.058 | 0.2586614 | 60,238 | -0.1971 | -70.39% |
| 5 Years | 0.435 | 0.88747 | 0.058 | 0.2688025 | 52,754 | -0.3521 | -80.94% |
