Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeman Gold Corp (QB) | FMANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -17.02% | 0.0829 | 16:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1007 | 0.0829 | 0.1007 | 0.0829 | 0.0999 |
FMANF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0969 | 0.1007 | 0.0829 | 0.0982119 | 8,528 | -0.014 | -14.45% |
| 1 Month | 0.0903 | 0.1413 | 0.08 | 0.1026506 | 38,572 | -0.0074 | -8.19% |
| 3 Months | 0.0694 | 0.1413 | 0.058 | 0.0778047 | 37,846 | 0.0135 | 19.45% |
| 6 Months | 0.092 | 0.1413 | 0.058 | 0.0831766 | 38,177 | -0.0091 | -9.89% |
| 1 Year | 0.1543 | 0.18 | 0.058 | 0.1003763 | 36,310 | -0.0714 | -46.27% |
| 3 Years | 0.28 | 0.466 | 0.058 | 0.2586614 | 60,238 | -0.1971 | -70.39% |
| 5 Years | 0.435 | 0.88747 | 0.058 | 0.2688025 | 52,754 | -0.3521 | -80.94% |
FMANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0829 | -0.017 | -17.02% | 0.1007 | 0.1007 | 0.0829 | 179,271 |
| Apr 25 2024 | 0.0999 | 0.0071 | 7.65% | 0.092 | 0.0999 | 0.092 | 13,000 |
| Apr 24 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 0 |
| Apr 23 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 0 |
| Apr 22 2024 | 0.0928 | -0.0166 | -15.17% | 0.0969 | 0.0969 | 0.0928 | 4,055 |
| Apr 19 2024 | 0.1094 | 0.00 | 0.00% | 0.1094 | 0.1094 | 0.1094 | 0 |
| Apr 18 2024 | 0.1094 | 0.00497 | 4.76% | 0.102225 | 0.1094 | 0.102225 | 60,465 |
| Apr 17 2024 | 0.10443 | -0.00357 | -3.31% | 0.108 | 0.108 | 0.10443 | 41,975 |
| Apr 16 2024 | 0.108 | -0.002 | -1.82% | 0.1018 | 0.108 | 0.1018 | 27,010 |
| Apr 15 2024 | 0.11 | -0.0014 | -1.26% | 0.11 | 0.11 | 0.11 | 10,000 |
| Apr 12 2024 | 0.1114 | 0.0123 | 12.41% | 0.10 | 0.1413 | 0.10 | 154,095 |
| Apr 11 2024 | 0.0991 | 0.0164 | 19.83% | 0.096 | 0.0991 | 0.096 | 64,360 |
| Apr 10 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
| Apr 09 2024 | 0.0827 | -0.0135 | -14.03% | 0.0872 | 0.0872 | 0.08 | 20,234 |
| Apr 08 2024 | 0.0962 | -0.0008 | -0.82% | 0.085 | 0.0962 | 0.085 | 8,770 |
| Apr 05 2024 | 0.097 | -0.0009 | -0.92% | 0.09195 | 0.097 | 0.09195 | 7,000 |
| Apr 04 2024 | 0.0979 | 0.0102 | 11.63% | 0.085 | 0.099 | 0.085 | 29,450 |
| Apr 03 2024 | 0.0877 | -0.008 | -8.36% | 0.095 | 0.095 | 0.0877 | 51,600 |
| Apr 02 2024 | 0.0957 | 0.0107 | 12.59% | 0.0903 | 0.10 | 0.0903 | 48,000 |
| Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Mar 28 2024 | 0.085 | 0.005 | 6.25% | 0.0802 | 0.0893 | 0.0802 | 26,400 |
| Mar 27 2024 | 0.08 | -0.0103 | -11.41% | 0.0791 | 0.081 | 0.0791 | 160,397 |
