Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,200 |
|
|||||
| News | - | ||||||
| Day High | 0.3407 | Low High |
|||||
| Day Low | 0.336142 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freegold Ventures Ltd (QX) | FGOVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005858 | -1.71% | 0.336142 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3407 | 0.336142 | 0.3407 | 0.336142 | 0.342 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,200 | $ 0.338709 | $ 1,761 | - | 0.238 - 0.5186 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:42:51 | 2,250 | $ 0.336142 | USD |
Freegold Ventures (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGOVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.38 | 0.336142 | 0.3613071 | 29,282 | -0.03886 | -10.36% |
| 1 Month | 0.2922 | 0.4207 | 0.2809 | 0.3628504 | 71,795 | 0.04394 | 15.04% |
| 3 Months | 0.31556 | 0.4207 | 0.2675 | 0.3352527 | 45,605 | 0.02058 | 6.52% |
| 6 Months | 0.29 | 0.4207 | 0.238 | 0.3443265 | 48,241 | 0.04614 | 15.91% |
| 1 Year | 0.345 | 0.5186 | 0.238 | 0.3509238 | 48,193 | -0.00886 | -2.57% |
| 3 Years | 0.545 | 0.66 | 0.216 | 0.3789395 | 45,103 | -0.20886 | -38.32% |
| 5 Years | 0.041 | 1.466 | 0.027 | 0.580602 | 109,711 | 0.29514 | 719.86% |
