Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freegold Ventures Ltd (QX) | FGOVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0077 | 2.34% | 0.3367 | 16:02:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3304 | 0.3251 | 0.3367 | 0.3367 | 0.329 |
FGOVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.359 | 0.366 | 0.3164 | 0.3316451 | 33,420 | -0.0223 | -6.21% |
| 1 Month | 0.3148 | 0.4207 | 0.31348 | 0.3660568 | 71,856 | 0.0219 | 6.96% |
| 3 Months | 0.31915 | 0.4207 | 0.2675 | 0.3357583 | 45,489 | 0.01755 | 5.50% |
| 6 Months | 0.2715 | 0.4207 | 0.238 | 0.3443667 | 49,037 | 0.0652 | 24.01% |
| 1 Year | 0.348 | 0.5186 | 0.238 | 0.3510521 | 48,266 | -0.0113 | -3.25% |
| 3 Years | 0.5624 | 0.66 | 0.216 | 0.3787679 | 45,116 | -0.2257 | -40.13% |
| 5 Years | 0.041 | 1.466 | 0.027 | 0.5787311 | 110,235 | 0.2957 | 721.22% |
FGOVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3367 | 0.0077 | 2.34% | 0.3304 | 0.3367 | 0.3251 | 90,500 |
| Apr 25 2024 | 0.329 | 0.0034 | 1.04% | 0.3257 | 0.3347 | 0.3164 | 100,348 |
| Apr 24 2024 | 0.3256 | -0.01054 | -3.14% | 0.3407 | 0.366 | 0.3175 | 30,472 |
| Apr 23 2024 | 0.336142 | -0.00586 | -1.71% | 0.3407 | 0.3407 | 0.336142 | 5,200 |
| Apr 22 2024 | 0.342 | -0.0133 | -3.74% | 0.355 | 0.355 | 0.3416 | 23,229 |
| Apr 19 2024 | 0.3553 | -0.0017 | -0.48% | 0.359 | 0.359 | 0.3536 | 7,851 |
| Apr 18 2024 | 0.357 | -0.003 | -0.83% | 0.36 | 0.36 | 0.3511 | 20,095 |
| Apr 17 2024 | 0.36 | -0.01 | -2.70% | 0.3621 | 0.375 | 0.3564 | 24,565 |
| Apr 16 2024 | 0.37 | -0.0117 | -3.07% | 0.375 | 0.38 | 0.369 | 70,668 |
| Apr 15 2024 | 0.3817 | -0.0083 | -2.13% | 0.4053 | 0.41 | 0.37 | 32,436 |
| Apr 12 2024 | 0.39 | -0.0024 | -0.61% | 0.39 | 0.4207 | 0.39 | 368,007 |
| Apr 11 2024 | 0.3924 | 0.02768 | 7.59% | 0.377 | 0.3924 | 0.3718 | 62,553 |
| Apr 10 2024 | 0.36472 | -0.00348 | -0.95% | 0.364 | 0.3878 | 0.364 | 333,222 |
| Apr 09 2024 | 0.3682 | 0.0172 | 4.90% | 0.3624 | 0.3704 | 0.3624 | 22,400 |
| Apr 08 2024 | 0.351 | 0.01 | 2.93% | 0.365 | 0.365 | 0.351 | 21,286 |
| Apr 05 2024 | 0.341 | -0.0188 | -5.23% | 0.336 | 0.3539 | 0.336 | 31,379 |
| Apr 04 2024 | 0.3598 | 0.003 | 0.84% | 0.3847 | 0.3847 | 0.3496 | 67,442 |
| Apr 03 2024 | 0.3568 | 0.0388 | 12.20% | 0.346 | 0.364 | 0.333 | 96,349 |
| Apr 02 2024 | 0.318 | 0.00452 | 1.44% | 0.319 | 0.3249 | 0.3141 | 36,600 |
| Apr 01 2024 | 0.31348 | 0.02218 | 7.61% | 0.3148 | 0.31609 | 0.31348 | 11,170 |
| Mar 28 2024 | 0.2913 | -0.0087 | -2.90% | 0.2863 | 0.3001 | 0.2863 | 39,450 |
