Foxconn Interconnect Technology Ltd (PK) (FITGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0406 | -9.15032679739 | 0.4437 | 0.4437 | 0.4031 | 2809 | 0.41437027 | CS |
4 | 0.0864 | 27.2813388064 | 0.3167 | 0.4437 | 0.3167 | 8970 | 0.41301146 | CS |
12 | 0.15675 | 63.628983154 | 0.24635 | 0.4437 | 0.22575 | 8124 | 0.36161964 | CS |
26 | 0.1056 | 35.4957983193 | 0.2975 | 0.48 | 0.2 | 9391 | 0.36451193 | CS |
52 | 0.2231 | 123.944444444 | 0.18 | 0.48 | 0.11 | 8844 | 0.303865 | CS |
156 | 0.1831 | 83.2272727273 | 0.22 | 0.48 | 0.09 | 10680 | 0.21120407 | CS |
260 | 0.015 | 3.86498325174 | 0.3881 | 2.5 | 0.09 | 18172 | 0.30375689 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.