Foxconn Interconnect Technology Ltd (PK) (FITGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0337 | -7.59522199684 | 0.4437 | 0.4437 | 0.41 | 3275 | 0.41854962 | CS |
4 | 0.09 | 28.125 | 0.32 | 0.4437 | 0.3167 | 10277 | 0.40648469 | CS |
12 | 0.17 | 70.8333333333 | 0.24 | 0.4437 | 0.2 | 8570 | 0.34951398 | CS |
26 | 0.095 | 30.1587301587 | 0.315 | 0.48 | 0.2 | 9349 | 0.36414686 | CS |
52 | 0.225 | 121.621621622 | 0.185 | 0.48 | 0.11 | 8924 | 0.29908293 | CS |
156 | 0.195 | 90.6976744186 | 0.215 | 0.48 | 0.09 | 10744 | 0.21106662 | CS |
260 | 0.0219 | 5.64287554754 | 0.3881 | 2.5 | 0.09 | 18360 | 0.30435586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.