Foxconn Interconnect Technology Ltd (PK) (FITGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0337 | -7.59522199684 | 0.4437 | 0.4437 | 0.41 | 3412 | 0.41547142 | CS |
4 | 0.09 | 28.125 | 0.32 | 0.4437 | 0.3167 | 9727 | 0.40659566 | CS |
12 | 0.21 | 105 | 0.2 | 0.4437 | 0.2 | 8547 | 0.3518604 | CS |
26 | 0.095 | 30.1587301587 | 0.315 | 0.48 | 0.2 | 9279 | 0.36437166 | CS |
52 | 0.225 | 121.621621622 | 0.185 | 0.48 | 0.11 | 8934 | 0.29953673 | CS |
156 | 0.195 | 90.6976744186 | 0.215 | 0.48 | 0.09 | 10766 | 0.21129053 | CS |
260 | 0.0219 | 5.64287554754 | 0.3881 | 2.5 | 0.09 | 18194 | 0.30374993 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.