Foxconn Interconnect Technology Ltd (PK) (FITGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0406 | -9.15032679739 | 0.4437 | 0.4437 | 0.4031 | 3412 | 0.41547142 | CS |
4 | 0.0831 | 25.96875 | 0.32 | 0.4437 | 0.3167 | 9727 | 0.40659566 | CS |
12 | 0.1731 | 75.2608695652 | 0.23 | 0.4437 | 0.22575 | 8743 | 0.35270405 | CS |
26 | 0.0881 | 27.9682539683 | 0.315 | 0.48 | 0.2 | 9279 | 0.36437166 | CS |
52 | 0.2431 | 151.9375 | 0.16 | 0.48 | 0.11 | 8792 | 0.30272191 | CS |
156 | 0.1881 | 87.488372093 | 0.215 | 0.48 | 0.09 | 10766 | 0.21129053 | CS |
260 | 0.015 | 3.86498325174 | 0.3881 | 2.5 | 0.09 | 18194 | 0.30374993 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.