Foxconn Interconnect Technology Ltd (PK) (FITGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0586 | -11.6663348596 | 0.5023 | 0.5023 | 0.4199 | 4857 | 0.4438326 | CS |
| 4 | 0.05114 | 13.0273079275 | 0.39256 | 0.5023 | 0.3692 | 10557 | 0.45549675 | CS |
| 12 | 0.0312 | 7.56363636364 | 0.4125 | 0.5023 | 0.3007 | 9264 | 0.42274012 | CS |
| 26 | 0.0775 | 21.1632987439 | 0.3662 | 0.5023 | 0.2 | 7996 | 0.35952995 | CS |
| 52 | 0.3137 | 241.307692308 | 0.13 | 0.5023 | 0.11 | 9194 | 0.32541459 | CS |
| 156 | 0.2348 | 112.398276687 | 0.2089 | 0.5023 | 0.09 | 10062 | 0.21823772 | CS |
| 260 | 0.0556 | 14.3262045864 | 0.3881 | 2.5 | 0.09 | 18157 | 0.30568095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 0.4437 | 0 | 0.00 | 0.4437 | 0.4437 | 0.4437 | 0 |
| 1736547720 | 0.4437 | 0.01275 | 2.96 | 0.4437 | 0.4437 | 0.4437 | 2500 |
| 1736375340 | 0.43095 | -0.04905 | -10.22 | 0.471 | 0.471 | 0.43095 | 8109 |
| 1736288940 | 0.48 | 0.06 | 14.29 | 0.4199 | 0.4938 | 0.4199 | 5250 |
| 1736202360 | 0.42 | -0.0334 | -7.37 | 0.5023 | 0.5023 | 0.42 | 3570 |
| 1735943100 | 0.4534 | 0 | 0.00 | 0.4534 | 0.4534 | 0.4534 | 0 |
| 1735856700 | 0.4534 | -0.02725 | -5.67 | 0.4532 | 0.4555 | 0.4532 | 3504 |
| 1735684140 | 0.48065 | 0 | 0.00 | 0.48065 | 0.48065 | 0.48065 | 0 |
| 1735597740 | 0.48065 | 0.02065 | 4.49 | 0.4704 | 0.48065 | 0.4704 | 2650 |
| 1735338000 | 0.46 | 0.0578 | 14.37 | 0.45 | 0.472 | 0.45 | 87000 |
| 1735251600 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1735078800 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1734992400 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1734733200 | 0.4022 | 0.0022 | 0.55 | 0.4022 | 0.4022 | 0.4022 | 100 |
| 1734646800 | 0.4 | 0.0099 | 2.54 | 0.4 | 0.4 | 0.4 | 340 |
| 1734560760 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1734474360 | 0.3901 | -0.00246 | -0.63 | 0.3691999 | 0.3901 | 0.3691999 | 2100 |
| 1734388140 | 0.39256 | 0.0087601 | 2.28 | 0.39256 | 0.39256 | 0.39256 | 1000 |
| 1734128940 | 0.3837999 | -0.0362 | -8.62 | 0.3837999 | 0.3837999 | 0.3837999 | 1000 |
| 1734042480 | 0.42 | -0.0112 | -2.60 | 0.42 | 0.42 | 0.42 | 520 |
| 1733955600 | 0.4312 | 0 | 0.00 | 0.4312 | 0.4312 | 0.4312 | 0 |
| 1733869200 | 0.4312 | 0 | 0.00 | 0.4312 | 0.4312 | 0.4312 | 0 |
| 1733782800 | 0.4312 | 0.0281 | 6.97 | 0.4205 | 0.44 | 0.4205 | 8810 |
| 1733523600 | 0.4031 | -0.0069 | -1.68 | 0.4031 | 0.4031 | 0.4031 | 1000 |
| 1733437380 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733350980 | 0.4099999 | -0.005 | -1.20 | 0.4126 | 0.4126 | 0.4099999 | 3685 |
| 1733264700 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.415 | 5000 |
| 1733178180 | 0.43 | 0.0339 | 8.56 | 0.4437 | 0.4437 | 0.43 | 1550 |
| 1732919340 | 0.3961 | 0 | 0.00 | 0.3961 | 0.3961 | 0.3961 | 0 |
| 1732746540 | 0.3961 | 0 | 0.00 | 0.3961 | 0.3961 | 0.3961 | 0 |
| 1732660140 | 0.3961 | -0.0268 | -6.34 | 0.3956 | 0.3961 | 0.3956 | 2625 |
| 1732573560 | 0.4229 | 0.0011 | 0.26 | 0.4229 | 0.4229 | 0.4229 | 1000 |
| 1732314000 | 0.4218 | 0.0019 | 0.45 | 0.4218 | 0.4218 | 0.4218 | 5300 |
| 1732228140 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4199 | 0 |
| 1732141740 | 0.4199 | 0.067 | 18.99 | 0.4067 | 0.42 | 0.4067 | 68357 |
| 1732055040 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1731968640 | 0.3529 | -0.0538 | -13.23 | 0.4 | 0.4 | 0.3528 | 6200 |
| 1731709200 | 0.4067 | 0 | 0.00 | 0.4067 | 0.4067 | 0.4067 | 0 |
| 1731622800 | 0.4067 | -0.00016 | -0.04 | 0.3286 | 0.4067 | 0.3286 | 2099 |
| 1731536760 | 0.40686 | 0.09016 | 28.47 | 0.3775 | 0.40686 | 0.3775 | 10315 |
| 1731450480 | 0.3167 | -0.0211 | -6.25 | 0.3167 | 0.3167 | 0.3167 | 507 |
| 1731363600 | 0.3378 | 0 | 0.00 | 0.3378 | 0.3378 | 0.3378 | 0 |
| 1731104400 | 0.3378 | 0.0139 | 4.29 | 0.32 | 0.3378 | 0.32 | 10089 |
| 1731014580 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1730928180 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1730841780 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1730755380 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1730496180 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1730409780 | 0.3239 | -0.04065 | -11.15 | 0.3007 | 0.3239 | 0.3007 | 2501 |
| 1730323680 | 0.36455 | 0 | 0.00 | 0.36455 | 0.36455 | 0.36455 | 0 |
| 1730237280 | 0.36455 | 0 | 0.00 | 0.36455 | 0.36455 | 0.36455 | 0 |
| 1730150880 | 0.36455 | 0.00355 | 0.98 | 0.36 | 0.36455 | 0.36 | 12500 |
| 1729891560 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1729805160 | 0.361 | -0.0285 | -7.32 | 0.361 | 0.361 | 0.361 | 1000 |
| 1729718700 | 0.3895 | 0 | 0.00 | 0.3895 | 0.3895 | 0.3895 | 0 |
| 1729632300 | 0.3895 | -0.0007 | -0.18 | 0.4125 | 0.4125 | 0.3633 | 27001 |
| 1729545600 | 0.3902 | 0 | 0.00 | 0.3902 | 0.3902 | 0.3902 | 0 |
| 1729286400 | 0.3902 | 0.0424 | 12.19 | 0.3826 | 0.3902 | 0.3826 | 1300 |
| 1729200360 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1729113960 | 0.3478 | 0.0132 | 3.95 | 0.3062 | 0.368 | 0.3062 | 12434 |
| 1729027680 | 0.3346 | -0.0295 | -8.10 | 0.3346 | 0.3346 | 0.3346 | 3550 |
| 1728941220 | 0.3641 | -0.022 | -5.70 | 0.3641 | 0.3641 | 0.3641 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
