ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Foxconn Interconnect Technology Ltd (PK)

Foxconn Interconnect Technology Ltd (PK) (FITGF)

0.4667
-0.0187
(-3.85%)
Closed February 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00010.02143163309040.46660.48540.418723430.44183869CS
40.046811.14551083590.41990.522750.4131150.47363013CS
120.1547.36343542780.31670.522750.316770770.4402715CS
260.230897.83806697750.23590.522750.273570.36894435CS
520.3567324.2727272730.110.522750.1191870.33091631CS
1560.2673134.0521564690.19940.522750.0999720.22053211CS
2600.078620.25251223910.38812.50.09178020.30541819CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387080800.4667-0.0187-3.850.46670.46670.4667150
17386212000.485400.000.48540.48540.48540
17383620000.48540.01322.800.48540.48540.4854100
17382760800.47220.03949.100.47220.47220.4722300
17381897400.43280.00611.430.43280.43280.4328200
17381032800.4267-0.0741-14.800.46660.46660.41872770
17380168200.5008-0.0217-4.150.50330.50330.469321250
17377574400.52250.01252.450.5110.52250.5111276
17376712200.510.024.080.490.522750.4913793
17375846400.490.01643.460.480.50890.483460
17374985400.47360.03337.560.46370.50449990.46371800
17371528800.44030.017654.180.47430.47430.432181200
17370661200.4226500.000.422650.422650.422650
17369797200.42265-0.02105-4.740.40999990.422650.40999993600
17368933200.443700.000.44370.44370.44370
17368069200.443700.000.44370.44370.44370
17365477200.44370.012752.960.44370.44370.44372500
17363753400.43095-0.04905-10.220.4710.4710.430958109
17362889400.480.0614.290.41990.49380.41995250
17362023600.42-0.0334-7.370.50230.50230.423570
17359431000.453400.000.45340.45340.45340
17358567000.4534-0.02725-5.670.45320.45550.45323504
17356841400.4806500.000.480650.480650.480650
17355977400.480650.020654.490.47040.480650.47042650
17353380000.460.057814.370.450.4720.4587000
17352516000.402200.000.40220.40220.40220
17350788000.402200.000.40220.40220.40220
17349924000.402200.000.40220.40220.40220
17347332000.40220.00220.550.40220.40220.4022100
17346468000.40.00992.540.40.40.4340
17345607600.390100.000.39010.39010.39010
17344743600.3901-0.00246-0.630.36919990.39010.36919992100
17343881400.392560.00876012.280.392560.392560.392561000
17341289400.3837999-0.0362-8.620.38379990.38379990.38379991000
17340424800.42-0.0112-2.600.420.420.42520
17339556000.431200.000.43120.43120.43120
17338692000.431200.000.43120.43120.43120
17337828000.43120.02816.970.42050.440.42058810
17335236000.4031-0.0069-1.680.40310.40310.40311000
17334373800.409999900.000.40999990.40999990.40999990
17333509800.4099999-0.005-1.200.41260.41260.40999993685
17332647000.415-0.015-3.490.4150.4150.4155000
17331781800.430.03398.560.44370.44370.431550
17329193400.396100.000.39610.39610.39610
17327465400.396100.000.39610.39610.39610
17326601400.3961-0.0268-6.340.39560.39610.39562625
17325735600.42290.00110.260.42290.42290.42291000
17323140000.42180.00190.450.42180.42180.42185300
17322281400.419900.000.41990.41990.41990
17321417400.41990.06718.990.40670.420.406768357
17320550400.352900.000.35290.35290.35290
17319686400.3529-0.0538-13.230.40.40.35286200
17317092000.406700.000.40670.40670.40670
17316228000.4067-0.00016-0.040.32860.40670.32862099
17315367600.406860.0901628.470.37750.406860.377510315
17314504800.3167-0.0211-6.250.31670.31670.3167507
17313636000.337800.000.33780.33780.33780
17311044000.33780.01394.290.320.33780.3210089
17309898000.323900.000.32390.32390.32390
17309034000.323900.000.32390.32390.32390
17308170000.323900.000.32390.32390.32390
17307306000.323900.000.32390.32390.32390

Your Recent History

Delayed Upgrade Clock