ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Foxconn Interconnect Technology Ltd (PK)

Foxconn Interconnect Technology Ltd (PK) (FITGF)

0.4437
0.00
(0.00%)
Closed January 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0586-11.66633485960.50230.50230.419948570.4438326CS
40.0511413.02730792750.392560.50230.3692105570.45549675CS
120.03127.563636363640.41250.50230.300792640.42274012CS
260.077521.16329874390.36620.50230.279960.35952995CS
520.3137241.3076923080.130.50230.1191940.32541459CS
1560.2348112.3982766870.20890.50230.09100620.21823772CS
2600.055614.32620458640.38812.50.09181570.30568095CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368069200.443700.000.44370.44370.44370
17365477200.44370.012752.960.44370.44370.44372500
17363753400.43095-0.04905-10.220.4710.4710.430958109
17362889400.480.0614.290.41990.49380.41995250
17362023600.42-0.0334-7.370.50230.50230.423570
17359431000.453400.000.45340.45340.45340
17358567000.4534-0.02725-5.670.45320.45550.45323504
17356841400.4806500.000.480650.480650.480650
17355977400.480650.020654.490.47040.480650.47042650
17353380000.460.057814.370.450.4720.4587000
17352516000.402200.000.40220.40220.40220
17350788000.402200.000.40220.40220.40220
17349924000.402200.000.40220.40220.40220
17347332000.40220.00220.550.40220.40220.4022100
17346468000.40.00992.540.40.40.4340
17345607600.390100.000.39010.39010.39010
17344743600.3901-0.00246-0.630.36919990.39010.36919992100
17343881400.392560.00876012.280.392560.392560.392561000
17341289400.3837999-0.0362-8.620.38379990.38379990.38379991000
17340424800.42-0.0112-2.600.420.420.42520
17339556000.431200.000.43120.43120.43120
17338692000.431200.000.43120.43120.43120
17337828000.43120.02816.970.42050.440.42058810
17335236000.4031-0.0069-1.680.40310.40310.40311000
17334373800.409999900.000.40999990.40999990.40999990
17333509800.4099999-0.005-1.200.41260.41260.40999993685
17332647000.415-0.015-3.490.4150.4150.4155000
17331781800.430.03398.560.44370.44370.431550
17329193400.396100.000.39610.39610.39610
17327465400.396100.000.39610.39610.39610
17326601400.3961-0.0268-6.340.39560.39610.39562625
17325735600.42290.00110.260.42290.42290.42291000
17323140000.42180.00190.450.42180.42180.42185300
17322281400.419900.000.41990.41990.41990
17321417400.41990.06718.990.40670.420.406768357
17320550400.352900.000.35290.35290.35290
17319686400.3529-0.0538-13.230.40.40.35286200
17317092000.406700.000.40670.40670.40670
17316228000.4067-0.00016-0.040.32860.40670.32862099
17315367600.406860.0901628.470.37750.406860.377510315
17314504800.3167-0.0211-6.250.31670.31670.3167507
17313636000.337800.000.33780.33780.33780
17311044000.33780.01394.290.320.33780.3210089
17310145800.323900.000.32390.32390.32390
17309281800.323900.000.32390.32390.32390
17308417800.323900.000.32390.32390.32390
17307553800.323900.000.32390.32390.32390
17304961800.323900.000.32390.32390.32390
17304097800.3239-0.04065-11.150.30070.32390.30072501
17303236800.3645500.000.364550.364550.364550
17302372800.3645500.000.364550.364550.364550
17301508800.364550.003550.980.360.364550.3612500
17298915600.36100.000.3610.3610.3610
17298051600.361-0.0285-7.320.3610.3610.3611000
17297187000.389500.000.38950.38950.38950
17296323000.3895-0.0007-0.180.41250.41250.363327001
17295456000.390200.000.39020.39020.39020
17292864000.39020.042412.190.38260.39020.38261300
17292003600.347800.000.34780.34780.34780
17291139600.34780.01323.950.30620.3680.306212434
17290276800.3346-0.0295-8.100.33460.33460.33463550
17289412200.3641-0.022-5.700.36410.36410.36411000

Your Recent History

Delayed Upgrade Clock