FITGF

Foxconn Interconnect Tec... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Foxconn Interconnect Technology Ltd (PK) FITGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03343 -20.89% 0.1266 12:48:53
Open Price Low Price High Price Close Price Prev Close
0.1728 0.1266 0.1728 0.1266 0.16003
more quote information »

FITGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1397840.18830.12660.15187753,659-0.01318-9.43%
1 Month0.10190.1900650.10190.145925313,5070.024724.24%
3 Months0.13640.1900650.10190.143812410,373-0.0098-7.18%
6 Months0.1680.200.10020.138854413,010-0.0414-24.64%
1 Year0.2050.300.10020.188072815,698-0.0784-38.24%
3 Years0.38812.500.090.327404628,107-0.2615-67.38%
5 Years0.38812.500.090.327404628,107-0.2615-67.38%

FITGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.16003 0.00 0.0% 0.16003 0.16003 0.16003 0
Aug 08 2022 0.16003 -0.02827 -15.01% 0.1883 0.1883 0.16003 5,563
Aug 05 2022 0.1883 0.04852 34.71% 0.16415 0.1883 0.16415 415
Aug 04 2022 0.139784 0.00223 1.62% 0.139784 0.139784 0.139784 5,000
Aug 03 2022 0.13755 0.00 0.0% 0.13755 0.13755 0.13755 0
Aug 02 2022 0.13755 0.00175 1.29% 0.1458 0.1458 0.13755 2,134
Aug 01 2022 0.1358 -0.02105 -13.42% 0.19 0.19 0.1358 1,500
Jul 29 2022 0.15685 -0.01315 -7.74% 0.15685 0.15685 0.15685 1,100
Jul 28 2022 0.17 -0.0056 -3.19% 0.1521 0.17 0.1521 885
Jul 27 2022 0.1756 0.0342 24.19% 0.1606 0.1756 0.1606 38,389
Jul 26 2022 0.1414 -0.0186 -11.63% 0.1414 0.1414 0.1414 9,965
Jul 25 2022 0.16 0.01 6.67% 0.16484 0.16972 0.16 8,210
Jul 22 2022 0.15 -0.0257 -14.63% 0.14 0.190065 0.14 30,519
Jul 21 2022 0.1757 0.04834 37.95% 0.15125 0.1757 0.15125 30,050
Jul 20 2022 0.127361 -0.02264 -15.09% 0.15879 0.1728 0.127361 17,232
Jul 19 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jul 18 2022 0.15 0.03 25.0% 0.154 0.15515 0.15 15,500
Jul 15 2022 0.12 -0.0099 -7.62% 0.122 0.122 0.12 7,800
Jul 14 2022 0.1299 0.02698 26.22% 0.12 0.13 0.12 20,200
Jul 13 2022 0.102919 -0.00308 -2.91% 0.1019 0.102919 0.1019 35,150
Jul 12 2022 0.106 0.00 0.0% 0.106 0.106 0.106 0
Jul 11 2022 0.106 -0.0421 -28.43% 0.1058 0.106 0.1058 3,600
See More Historical Prices »


Your Recent History
USOTC
FITGF
Foxconn In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now