| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foxconn Interconnect Technology Ltd (PK) | FITGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03343 | -20.89% | 0.1266 | 12:48:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1728 | 0.1266 | 0.1728 | 0.1266 | 0.16003 |
FITGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.139784 | 0.1883 | 0.1266 | 0.1518775 | 3,659 | -0.01318 | -9.43% |
| 1 Month | 0.1019 | 0.190065 | 0.1019 | 0.1459253 | 13,507 | 0.0247 | 24.24% |
| 3 Months | 0.1364 | 0.190065 | 0.1019 | 0.1438124 | 10,373 | -0.0098 | -7.18% |
| 6 Months | 0.168 | 0.20 | 0.1002 | 0.1388544 | 13,010 | -0.0414 | -24.64% |
| 1 Year | 0.205 | 0.30 | 0.1002 | 0.1880728 | 15,698 | -0.0784 | -38.24% |
| 3 Years | 0.3881 | 2.50 | 0.09 | 0.3274046 | 28,107 | -0.2615 | -67.38% |
| 5 Years | 0.3881 | 2.50 | 0.09 | 0.3274046 | 28,107 | -0.2615 | -67.38% |
FITGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.16003 | 0.00 | 0.0% | 0.16003 | 0.16003 | 0.16003 | 0 |
| Aug 08 2022 | 0.16003 | -0.02827 | -15.01% | 0.1883 | 0.1883 | 0.16003 | 5,563 |
| Aug 05 2022 | 0.1883 | 0.04852 | 34.71% | 0.16415 | 0.1883 | 0.16415 | 415 |
| Aug 04 2022 | 0.139784 | 0.00223 | 1.62% | 0.139784 | 0.139784 | 0.139784 | 5,000 |
| Aug 03 2022 | 0.13755 | 0.00 | 0.0% | 0.13755 | 0.13755 | 0.13755 | 0 |
| Aug 02 2022 | 0.13755 | 0.00175 | 1.29% | 0.1458 | 0.1458 | 0.13755 | 2,134 |
| Aug 01 2022 | 0.1358 | -0.02105 | -13.42% | 0.19 | 0.19 | 0.1358 | 1,500 |
| Jul 29 2022 | 0.15685 | -0.01315 | -7.74% | 0.15685 | 0.15685 | 0.15685 | 1,100 |
| Jul 28 2022 | 0.17 | -0.0056 | -3.19% | 0.1521 | 0.17 | 0.1521 | 885 |
| Jul 27 2022 | 0.1756 | 0.0342 | 24.19% | 0.1606 | 0.1756 | 0.1606 | 38,389 |
| Jul 26 2022 | 0.1414 | -0.0186 | -11.63% | 0.1414 | 0.1414 | 0.1414 | 9,965 |
| Jul 25 2022 | 0.16 | 0.01 | 6.67% | 0.16484 | 0.16972 | 0.16 | 8,210 |
| Jul 22 2022 | 0.15 | -0.0257 | -14.63% | 0.14 | 0.190065 | 0.14 | 30,519 |
| Jul 21 2022 | 0.1757 | 0.04834 | 37.95% | 0.15125 | 0.1757 | 0.15125 | 30,050 |
| Jul 20 2022 | 0.127361 | -0.02264 | -15.09% | 0.15879 | 0.1728 | 0.127361 | 17,232 |
| Jul 19 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Jul 18 2022 | 0.15 | 0.03 | 25.0% | 0.154 | 0.15515 | 0.15 | 15,500 |
| Jul 15 2022 | 0.12 | -0.0099 | -7.62% | 0.122 | 0.122 | 0.12 | 7,800 |
| Jul 14 2022 | 0.1299 | 0.02698 | 26.22% | 0.12 | 0.13 | 0.12 | 20,200 |
| Jul 13 2022 | 0.102919 | -0.00308 | -2.91% | 0.1019 | 0.102919 | 0.1019 | 35,150 |
| Jul 12 2022 | 0.106 | 0.00 | 0.0% | 0.106 | 0.106 | 0.106 | 0 |
| Jul 11 2022 | 0.106 | -0.0421 | -28.43% | 0.1058 | 0.106 | 0.1058 | 3,600 |