ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Foxconn Interconnect Technology Ltd (PK)

Foxconn Interconnect Technology Ltd (PK) (FITGF)

0.24635
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0463523.1750.20.246350.2115500.24188615CS
4-0.02754-10.05513162220.273890.3040.269850.25778127CS
12-0.1491-37.70388165380.395450.480.285660.34864894CS
260.0263511.97727272730.220.480.2107380.32054543CS
520.1063575.96428571430.140.480.108683760.26533764CS
1560.01185.030910253680.234550.480.09119330.20856842CS
260-0.14175-36.52409172890.38812.50.09187820.30319832CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944600.246350.003351.380.246350.246350.2463510300
17266085400.24300.000.2430.2430.2430
17265221400.24300.000.2430.2430.2430
17262629400.2430.04321.500.230.2430.2322650
17261765400.2-0.0386-16.180.20.20.21700
17260901400.2386-0.0014-0.580.240.240.23864500
17260035600.2400.000.240.240.240
17259171600.24-0.0441-15.520.2870.2870.242855
17256578400.284100.000.28410.28410.28410
17255714400.284100.000.28410.28410.28410
17254850400.28410.02218.440.3040.3040.2624825
17253988800.2620.0229.170.2620.2620.262179
17250528000.2400.000.240.240.240
17249664000.24-0.05915-19.770.240.240.241100
17248805400.2991500.000.299150.299150.299150
17247941400.2991500.000.299150.299150.299150
17247077400.299150.025269.220.299150.299150.299151000
17244484800.273890.013895.340.273890.273890.27389740
17243617800.2600.000.260.260.260
17242753800.26-0.04595-15.020.291760.291760.261550
17241892800.3059500.000.305950.305950.305950
17241028800.305950.02087.290.30.305950.281920600
17238432600.2851500.000.285150.285150.285150
17237568600.285150.013354.910.285150.285150.2851510307
17236708200.2718-0.0282-9.400.290.30.271811300
17235840000.300.000.30.30.30
17234976000.300.000.30.30.30
17232384000.30.0259.090.30.30.33500
17231526000.27500.000.2750.2750.2750
17230662000.27500.000.2750.2750.2750
17229798000.2750.037315.690.2870.2870.2753483
17228933400.2377-0.0623-20.770.23590.23770.235910300
17226341400.3-0.0498-14.240.30.30.321186
17225476200.34980.014754.400.34980.34980.3498700
17224612200.3350500.000.335050.335050.335050
17223748200.33505-0.006035-1.770.33640.33640.3350525049
17222881800.3410850.0060851.820.3410850.3410850.3410851000
17220291000.335-0.00335-0.990.3350.3350.3352631
17219424000.33835-0.05205-13.330.37690.37690.338358237
17218565400.390400.000.39040.39040.39040
17217701400.390400.000.39040.39040.39040
17216837400.3904-0.0104-2.590.35070.39040.3507600
17214243600.400800.000.40080.40080.40080
17213379600.40080.008852.260.40080.40080.4008100
17212513200.39195-0.01805-4.400.391950.391950.391952145
17211653400.409999900.000.40999990.40999990.40999990
17210789400.4099999-0.04-8.890.36620.40999990.36626659
17208192000.45-0.009-1.960.450.450.45100
17207332800.459-0.007-1.500.480.480.4452424172
17206468800.4660.0163.560.470.480.4638811250
17205605400.450.06617.190.4320.45250.43255000
17204736000.384-0.053-12.130.40.40.3844322
17202146400.437-0.013-2.890.41230.4370.41231025
17200421400.4500.000.450.450.450
17199557400.450.00751.690.450.450.45700
17198689800.44250.0051.140.4350.44250.41512510
17196100200.43750.050312.990.436650.43750.43665573
17195232000.38720.03389.560.395450.395450.35558100
17194370400.3534-0.0216-5.760.370.370.35345250
17193508800.375-0.05248-12.280.40.40.37512065
17192645400.42748-0.01868-4.190.38840.427480.388410626
17190052200.446160.005161.170.47520.47520.40512985
17189186400.4410.0163.760.41360.450.41361725

Your Recent History

Delayed Upgrade Clock