ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forza Petroleum Limited

Forza Petroleum Limited (FORZ)

0.15
0.00
(0.00%)
Closed November 30 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.145
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.08 52 Week Range 0.15
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FORZ Latest News

L'OCRCVM permet la reprise de la négociation - FORZ

L'OCRCVM permet la reprise de la négociation - FORZ Canada NewsWire TORONTO, le 13 mars 2023 TORONTO, le 13 mars 2023 /CNW/ - Reprise des négociations pour : Société : Forza Petroleum...

IIROC Trade Resumption - FORZ

IIROC Trade Resumption - FORZ Canada NewsWire TORONTO, March 13, 2023 TORONTO, March 13, 2023 /CNW/ - Trading resumes in: Company: Forza Petroleum Limited TSX Symbol: FORZ All Issues:...

IIROC Trading Halt - FORZ

IIROC Trading Halt - FORZ Canada NewsWire TORONTO, March 13, 2023 TORONTO, March 13, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Forza Petroleum Limited TSX Symbol:...

Suspension de la négociation par l'OCRCVM - FORZ

Suspension de la négociation par l'OCRCVM - FORZ Canada NewsWire TORONTO, le 13 mars 2023 TORONTO, le 13 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500CS
4000.150.150.1500CS
12000.150.150.1500CS
26000.150.150.1500CS
520.03530.43478260870.1150.150.08459480.13955562CS
156-0.01-6.250.160.4250.08374730.17514012CS
2600.0751000.0750.4250.06355810.16320838CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

Discussion

View Full Feed
JimmyTwoTimes JimmyTwoTimes 4 minutes ago
Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
OWPC
Not likely Not likely 5 minutes ago
My goodness 'dr'...

Heed your own warning.


Pigeon camera.
SPZI
333randy 333randy 5 minutes ago
I had hopes now i just follow the group that killed this stock and take some in between money
TPTW
Scotttrader80 Scotttrader80 10 minutes ago
$1.2208 this month
TSLY
Scotttrader80 Scotttrader80 11 minutes ago
TSLY $1.2208
TSLY
Stock_Barber Stock_Barber 18 minutes ago
Who are you kidding? We both know damn well they never filed!

🤣
DBMM
JMCK6193 JMCK6193 20 minutes ago
This POS is toast!!!!

Total scam company!!!

Share price says it all!!!
VXIT
bme bme 21 minutes ago
Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
BTCS
shajandr shajandr 21 minutes ago
For Janice who likes food and art - here's art about food!

https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

To-w
bme bme 31 minutes ago
How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
BTCS
dstock07734 dstock07734 33 minutes ago
No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.
NWBO
BDEZ BDEZ 33 minutes ago
Pretty much that…
BDEZ BDEZ 34 minutes ago
Sounding like the IL Gobernor…
InfiniteBuccaneer63 InfiniteBuccaneer63 34 minutes ago
Good or bad "hmmmmmm"?
SPIR
shajandr shajandr 35 minutes ago
DAVID DaFoleyFelon-Coyote's Thanksgiving 2025:

https://www.houstonchronicle.com/news/houston-texas/houston/article/Gang-fight-deaths-in-Beaumont-penitentiary-prompt-16823672.php

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bkikfbeaumontfoley.jpg
https
NTEK
uber darthium uber darthium 37 minutes ago
Fully diluted the O/S is well beyond. 1 billion per company official filings
RNVA
dinogreeves dinogreeves 39 minutes ago
People playing with fire, as in Karma.
SMCI
StockItOut StockItOut 40 minutes ago
I'll roll with you meitze. Happy Thanksgiving!
XERI
Wrangler1 Wrangler1 40 minutes ago
No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w
WDLF
dinogreeves dinogreeves 43 minutes ago
https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette
SMCI
Fdc4 Fdc4 44 minutes ago
Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr
HIRU
LTR LTR 44 minutes ago
"Most of the current volume is market makers selling back and forth to themselves.Longs Haven’t Been Selling."

It would seem that with 1-2 million daily volume they should be able to unwind a large short position over time. But if they are indeed mostly selling to each other and long
NWBO
Wrangler1 Wrangler1 44 minutes ago
Only when it fits their narrative is it okay. 
WDLF
StockItOut StockItOut 46 minutes ago
Thanks buddy Doeseph!

Have a good weekend.


> * - *
* ---- *
XERI

Your Recent History

Delayed Upgrade Clock