ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,213.60
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.095
      -0.31%
      Bitcoin
      102,095.69
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Forza Petroleum Limited (FORZ) Quote

      Forza Petroleum Limited

      Forza Petroleum Limited (FORZ)

      Forza Innovations Inc (CE)
      0.15
      0.00
      (0.00%)
      Closed January 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.145
      Ask
      0.15
      Volume
      -
      0.00 Day's Range 0.00
      0.145 52 Week Range 0.15
      Previous Close
      0.15
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FORZ Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - FORZ

      L'OCRCVM permet la reprise de la négociation - FORZ Canada NewsWire TORONTO, le 13 mars 2023 TORONTO, le 13 mars 2023 /CNW/ - Reprise des négociations pour : Société : Forza Petroleum...

      March 13 2023
      PR Newswire (Canada)

      IIROC Trade Resumption - FORZ

      IIROC Trade Resumption - FORZ Canada NewsWire TORONTO, March 13, 2023 TORONTO, March 13, 2023 /CNW/ - Trading resumes in: Company: Forza Petroleum Limited TSX Symbol: FORZ All Issues:...

      March 13 2023
      PR Newswire (Canada)

      IIROC Trading Halt - FORZ

      IIROC Trading Halt - FORZ Canada NewsWire TORONTO, March 13, 2023 TORONTO, March 13, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Forza Petroleum Limited TSX Symbol:...

      March 13 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - FORZ

      Suspension de la négociation par l'OCRCVM - FORZ Canada NewsWire TORONTO, le 13 mars 2023 TORONTO, le 13 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      March 13 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.150.150.1500CS
      4000.150.150.1500CS
      12000.150.150.1500CS
      26000.150.150.1500CS
      520.0053.448275862070.1450.150.14513800.14500857CS
      156-0.05-250.20.4250.08356760.17497013CS
      2600.0751000.0750.4250.06343940.16320838CS

      FORZ - Frequently Asked Questions (FAQ)

      What is the current Forza Petroleum share price?
      The current share price of Forza Petroleum is $ 0.15
      What is the 1 year trading range for Forza Petroleum share price?
      Forza Petroleum has traded in the range of $ 0.145 to $ 0.15 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		6.6k
      BRBig Rock Brewery Inc
      $ 1.25
      (23.76%)
      		32.7k
      DIAMStar Diamond Corporation
      $ 0.03
      (20.00%)
      		118.4k
      MBXMicrobix Biosystems Inc
      $ 0.52
      (19.54%)
      		1.76M
      MDPMedexus Pharmaceuticals Inc
      $ 4.75
      (19.05%)
      		621.1k
      SMCSulliden Mining Capital Inc
      $ 0.01
      (-33.33%)
      		3k
      WLLWWillow Biosciences Inc
      $ 0.03
      (-25.00%)
      		305.03k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (-16.67%)
      		132k
      LCFSTidewater Renewables Ltd
      $ 0.68
      (-15.00%)
      		38.75k
      AABAberdeen International Inc
      $ 0.03
      (-14.29%)
      		1.69k
      ENBEnbridge Inc
      $ 64.41
      (-0.92%)
      		10.77M
      TDToronto Dominion Bank
      $ 81.84
      (-0.33%)
      		8.75M
      RYRoyal Bank of Canada
      $ 174.09
      (-0.80%)
      		7.49M
      CNQCanadian Natural Resources Ltd
      $ 45.38
      (-0.59%)
      		7.2M
      TTelus Corp
      $ 20.36
      (0.89%)
      		4.86M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 4 minutes ago
      I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.
      NWBO
      jhdf51 jhdf51 6 minutes ago
      Always does but damn can’t they get it going.. market has been great.

      JHD
      COOP
      FNM500K FNM500K 6 minutes ago
      Oh Noooo...
      Fight Fight Fight

      dumbass
      FNMA
      jhdf51 jhdf51 7 minutes ago
      Well hope that’s true but at this many years… I’m out of the belief anything is coming .

      Seems reasonable but it doesn’t take this many years to make things right imo.

      Respectfully,

      JHD
      COOP
      $theDDmessiah $theDDmessiah 8 minutes ago
      Check you're PM
      ILLR
      $theDDmessiah $theDDmessiah 9 minutes ago
      Youre our friend buddy let's squeeze these asshats!
      ILLR
      juicyjuice10002 juicyjuice10002 11 minutes ago
      Remember the JURY verdict against the criminal gangsters.
      FNMA
      JusDePomme JusDePomme 14 minutes ago
      This stock need promo from Elon musk tycoon!
      AFFU
      mineanddine mineanddine 15 minutes ago
      Scam targeted at the naive.  Filthy serbian.  
      HIRU
      whitegold3 whitegold3 16 minutes ago
      Excellent post MadScholar1, please keep them coming
      Not likely Not likely 17 minutes ago
      So a scam within a scam.

      All in hopes that the spoozers will become the spoozed.

      Essentially this ruse is to pay for a building or 2 that he can't afford.

      Truly for his personal fulfillment and the cult.


      Park is pooched.
      SPZI
      konshe konshe 19 minutes ago
      stupid CEO to dilution at this low price.
      ASII
      mascale mascale 19 minutes ago
      OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
      HIRU
      SkyLimit2022 SkyLimit2022 20 minutes ago
      suit,

      Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

      Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
      NWBO
      ddls ddls 20 minutes ago
      How long have you been pin-high on BioElectronics.😎

      You know this junk is garbage yet you still think it's going to succeed.
      BIEL
      LovePennyStock LovePennyStock 22 minutes ago
      https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
      Check it out. GLTY
      LILMF
      mascale mascale 23 minutes ago
      Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
      HIRU
      theorysuit theorysuit 25 minutes ago
      In advance of the MAA submission…
      ✅️ MHRA awarded approval of the PIP
      ✅️ MHRA awarded approval of the MIA

      PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
      NWBO
      konshe konshe 25 minutes ago
      Todays trading are all buy at ask, Tomorrow wewill see moving up.
      CBDL
      RoMarBro RoMarBro 26 minutes ago
      Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
      MEDH

      Your Recent History

      TSX
      FORZ
      Forza Petroleum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads