FTCO

Fortitude Gold Corporation (QB)
6.41
0.11 (1.75%)
Company Name Stock Ticker Symbol Market Type
Fortitude Gold Corporation (QB) FTCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 1.75% 6.41 15:01:07
Open Price Low Price High Price Close Price Prev Close
6.30 6.275 6.41 6.30
more quote information »

FTCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.606.656.206.4140,024-0.19-2.88%
1 Month5.576.705.516.2444,2390.8415.08%
3 Months5.466.705.415.8839,9750.9517.4%
6 Months6.057.005.255.9036,6640.365.95%
1 Year6.307.775.256.3641,4900.111.75%
3 Years4.548.943.956.5255,8081.8741.19%
5 Years4.548.943.956.5255,8081.8741.19%

FTCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 6.30 -0.01 -0.16% 6.30 6.33 6.25 25,437
Jan 27 2023 6.31 -0.03 -0.47% 6.33 6.34 6.30 38,810
Jan 26 2023 6.34 -0.09 -1.4% 6.43 6.43 6.20 26,852
Jan 25 2023 6.43 -0.17 -2.58% 6.60 6.62 6.33 76,495
Jan 24 2023 6.60 0.00 0.0% 6.60 6.65 6.50 32,526
Jan 23 2023 6.60 0.13 1.93% 6.53 6.70 6.48 41,797
Jan 20 2023 6.475 0.06 1.01% 6.37 6.54 6.37 42,611
Jan 19 2023 6.41 -0.01 -0.16% 6.46 6.60 6.29 60,482
Jan 18 2023 6.42 -0.03 -0.47% 6.48 6.65 6.40 49,594
Jan 17 2023 6.45 0.17 2.71% 6.29 6.48 6.27 66,076
Jan 13 2023 6.28 0.06 0.96% 6.28 6.29 6.21 47,515
Jan 12 2023 6.22 0.12 1.97% 6.14 6.22 6.10 30,255
Jan 11 2023 6.10 0.08 1.33% 6.023 6.15 6.01 30,930
Jan 10 2023 6.02 -0.13 -2.11% 6.15 6.15 5.98 29,646
Jan 09 2023 6.15 0.25 4.24% 5.92 6.18 5.91 72,526
Jan 06 2023 5.90 0.10 1.72% 5.84 5.95 5.79 70,613
Jan 05 2023 5.80 -0.10 -1.69% 5.84 5.87 5.75 14,181
Jan 04 2023 5.90 0.21 3.63% 5.73 5.90 5.73 61,106
Jan 03 2023 5.6935 0.18 3.33% 5.57 5.75 5.51 37,672
See More Historical Prices ยป