Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fortitude Gold Corporation (QB) | FTCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.07 | 6.04 | 6.12 | 6.106 | 6.06 |
FTCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.10 | 6.22 | 6.02 | 6.09 | 65,543 | 0.006 | 0.1% |
1 Month | 6.12 | 6.22 | 5.95 | 6.07 | 43,121 | -0.014 | -0.23% |
3 Months | 6.00 | 6.23 | 5.76 | 6.04 | 43,604 | 0.106 | 1.77% |
6 Months | 6.94 | 6.99 | 5.76 | 6.20 | 46,256 | -0.834 | -12.02% |
1 Year | 5.70 | 7.41 | 5.41 | 6.41 | 49,302 | 0.406 | 7.12% |
3 Years | 4.54 | 8.94 | 3.95 | 6.50 | 54,240 | 1.57 | 34.49% |
5 Years | 4.54 | 8.94 | 3.95 | 6.50 | 54,240 | 1.57 | 34.49% |
FTCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 6.106 | 0.05 | 0.76% | 6.07 | 6.12 | 6.04 | 38,322 |
Dec 05 2023 | 6.06 | -0.08 | -1.3% | 6.14 | 6.22 | 6.06 | 61,643 |
Dec 04 2023 | 6.14 | 0.05 | 0.82% | 6.10 | 6.19 | 6.075 | 69,749 |
Dec 01 2023 | 6.09 | 0.02 | 0.33% | 6.14 | 6.165 | 6.02 | 118,448 |
Nov 30 2023 | 6.07 | -0.01 | -0.16% | 6.12 | 6.15 | 6.07 | 35,321 |
Nov 29 2023 | 6.08 | -0.03 | -0.43% | 6.10 | 6.135 | 6.07 | 42,553 |
Nov 28 2023 | 6.1065 | 0.08 | 1.27% | 6.00 | 6.19 | 6.00 | 69,307 |
Nov 27 2023 | 6.03 | -0.01 | -0.2% | 6.08 | 6.12 | 6.03 | 55,555 |
Nov 24 2023 | 6.042 | -0.01 | -0.13% | 6.01 | 6.10 | 6.01 | 12,666 |
Nov 22 2023 | 6.05 | -0.03 | -0.49% | 6.07 | 6.11 | 6.01 | 34,296 |
Nov 21 2023 | 6.08 | 0.05 | 0.83% | 6.03 | 6.12 | 6.02 | 54,883 |
Nov 20 2023 | 6.03 | -0.03 | -0.5% | 6.04 | 6.08 | 6.00 | 28,838 |
Nov 17 2023 | 6.06 | -0.03 | -0.49% | 6.04 | 6.10 | 6.00 | 21,668 |
Nov 16 2023 | 6.09 | 0.04 | 0.66% | 6.05 | 6.15 | 6.03 | 25,578 |
Nov 15 2023 | 6.05 | -0.01 | -0.17% | 6.07 | 6.13 | 6.04 | 21,074 |
Nov 14 2023 | 6.06 | 0.00 | 0.0% | 6.06 | 6.12 | 6.01 | 35,458 |
Nov 13 2023 | 6.06 | 0.08 | 1.42% | 5.98 | 6.10 | 5.97 | 36,184 |
Nov 10 2023 | 5.975 | -0.09 | -1.4% | 6.06 | 6.06 | 5.96 | 36,860 |
Nov 09 2023 | 6.06 | 0.02 | 0.33% | 6.03 | 6.06 | 6.00 | 22,058 |
Nov 08 2023 | 6.04 | -0.07 | -1.15% | 6.12 | 6.12 | 5.95 | 37,152 |
Nov 07 2023 | 6.11 | 0.03 | 0.49% | 6.09 | 6.15 | 6.01 | 163,466 |