Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortitude Gold Corporation (QB) | FTCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.915 | 06:49:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.915 |
FTCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.15 | 6.82 | 7.00 | 46,542 | -0.085 | -1.21% |
| 1 Month | 7.28 | 7.45 | 6.50 | 7.01 | 56,574 | -0.365 | -5.01% |
| 3 Months | 7.65 | 8.50 | 6.50 | 7.34 | 51,741 | -0.735 | -9.61% |
| 6 Months | 5.50 | 8.94 | 4.88 | 6.95 | 82,691 | 1.42 | 25.73% |
| 1 Year | 4.54 | 8.94 | 3.95 | 6.58 | 88,068 | 2.38 | 52.31% |
| 3 Years | 4.54 | 8.94 | 3.95 | 6.58 | 88,068 | 2.38 | 52.31% |
| 5 Years | 4.54 | 8.94 | 3.95 | 6.58 | 88,068 | 2.38 | 52.31% |
FTCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 6.955 | -0.05 | -0.64% | 6.97 | 7.02 | 6.90 | 27,362 |
| Oct 14 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.08 | 6.97 | 63,887 |
| Oct 13 2021 | 7.00 | 0.06 | 0.86% | 6.99 | 7.04 | 6.92 | 55,197 |
| Oct 12 2021 | 6.94 | -0.14 | -1.98% | 7.08 | 7.10 | 6.82 | 45,600 |
| Oct 11 2021 | 7.08 | 0.08 | 1.14% | 7.00 | 7.15 | 6.98 | 40,665 |
| Oct 08 2021 | 7.00 | 0.40 | 6.06% | 6.70 | 7.20 | 6.70 | 78,658 |
| Oct 07 2021 | 6.5999 | 0.04 | 0.61% | 6.52 | 6.68 | 6.50 | 27,910 |
| Oct 06 2021 | 6.56 | -0.09 | -1.35% | 6.60 | 6.65 | 6.51 | 24,036 |
| Oct 05 2021 | 6.65 | -0.05 | -0.75% | 6.70 | 6.75 | 6.51 | 45,900 |
| Oct 04 2021 | 6.70 | 0.02 | 0.3% | 6.68 | 6.80 | 6.53 | 87,612 |
| Oct 01 2021 | 6.68 | -0.08 | -1.18% | 6.775 | 6.90 | 6.62 | 41,862 |
| Sep 30 2021 | 6.76 | -0.09 | -1.24% | 6.83 | 6.855 | 6.52 | 63,831 |
| Sep 29 2021 | 6.845 | -0.16 | -2.21% | 6.99 | 7.00 | 6.81 | 54,957 |
| Sep 28 2021 | 7.00 | -0.12 | -1.69% | 7.15 | 7.15 | 6.98 | 52,557 |
| Sep 27 2021 | 7.12 | -0.09 | -1.18% | 7.24 | 7.24 | 7.06 | 39,917 |
| Sep 24 2021 | 7.205 | 0.11 | 1.48% | 7.135 | 7.24 | 7.11 | 49,965 |
| Sep 23 2021 | 7.10 | -0.14 | -1.93% | 7.25 | 7.27 | 7.08 | 52,690 |
| Sep 22 2021 | 7.24 | -0.15 | -2.03% | 7.41 | 7.41 | 7.21 | 53,010 |
| Sep 21 2021 | 7.39 | 0.14 | 1.93% | 7.25 | 7.39 | 7.20 | 183,126 |
| Sep 20 2021 | 7.25 | -0.01 | -0.14% | 7.28 | 7.45 | 7.195 | 42,735 |
