| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortitude Gold Corporation (QB) | FTCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.75% | 6.41 | 15:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.275 | 6.41 | 6.30 |
FTCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.65 | 6.20 | 6.41 | 40,024 | -0.19 | -2.88% |
| 1 Month | 5.57 | 6.70 | 5.51 | 6.24 | 44,239 | 0.84 | 15.08% |
| 3 Months | 5.46 | 6.70 | 5.41 | 5.88 | 39,975 | 0.95 | 17.4% |
| 6 Months | 6.05 | 7.00 | 5.25 | 5.90 | 36,664 | 0.36 | 5.95% |
| 1 Year | 6.30 | 7.77 | 5.25 | 6.36 | 41,490 | 0.11 | 1.75% |
| 3 Years | 4.54 | 8.94 | 3.95 | 6.52 | 55,808 | 1.87 | 41.19% |
| 5 Years | 4.54 | 8.94 | 3.95 | 6.52 | 55,808 | 1.87 | 41.19% |
FTCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 6.30 | -0.01 | -0.16% | 6.30 | 6.33 | 6.25 | 25,437 |
| Jan 27 2023 | 6.31 | -0.03 | -0.47% | 6.33 | 6.34 | 6.30 | 38,810 |
| Jan 26 2023 | 6.34 | -0.09 | -1.4% | 6.43 | 6.43 | 6.20 | 26,852 |
| Jan 25 2023 | 6.43 | -0.17 | -2.58% | 6.60 | 6.62 | 6.33 | 76,495 |
| Jan 24 2023 | 6.60 | 0.00 | 0.0% | 6.60 | 6.65 | 6.50 | 32,526 |
| Jan 23 2023 | 6.60 | 0.13 | 1.93% | 6.53 | 6.70 | 6.48 | 41,797 |
| Jan 20 2023 | 6.475 | 0.06 | 1.01% | 6.37 | 6.54 | 6.37 | 42,611 |
| Jan 19 2023 | 6.41 | -0.01 | -0.16% | 6.46 | 6.60 | 6.29 | 60,482 |
| Jan 18 2023 | 6.42 | -0.03 | -0.47% | 6.48 | 6.65 | 6.40 | 49,594 |
| Jan 17 2023 | 6.45 | 0.17 | 2.71% | 6.29 | 6.48 | 6.27 | 66,076 |
| Jan 13 2023 | 6.28 | 0.06 | 0.96% | 6.28 | 6.29 | 6.21 | 47,515 |
| Jan 12 2023 | 6.22 | 0.12 | 1.97% | 6.14 | 6.22 | 6.10 | 30,255 |
| Jan 11 2023 | 6.10 | 0.08 | 1.33% | 6.023 | 6.15 | 6.01 | 30,930 |
| Jan 10 2023 | 6.02 | -0.13 | -2.11% | 6.15 | 6.15 | 5.98 | 29,646 |
| Jan 09 2023 | 6.15 | 0.25 | 4.24% | 5.92 | 6.18 | 5.91 | 72,526 |
| Jan 06 2023 | 5.90 | 0.10 | 1.72% | 5.84 | 5.95 | 5.79 | 70,613 |
| Jan 05 2023 | 5.80 | -0.10 | -1.69% | 5.84 | 5.87 | 5.75 | 14,181 |
| Jan 04 2023 | 5.90 | 0.21 | 3.63% | 5.73 | 5.90 | 5.73 | 61,106 |
| Jan 03 2023 | 5.6935 | 0.18 | 3.33% | 5.57 | 5.75 | 5.51 | 37,672 |