ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FTCO Fortitude Gold Corporation (QB)

6.106
0.046 (0.76%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fortitude Gold Corporation (QB) FTCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.046 0.76% 6.106 16:11:48
Open Price Low Price High Price Close Price Prev Close
6.07 6.04 6.12 6.106 6.06
more quote information »

FTCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.106.226.026.0965,5430.0060.1%
1 Month6.126.225.956.0743,121-0.014-0.23%
3 Months6.006.235.766.0443,6040.1061.77%
6 Months6.946.995.766.2046,256-0.834-12.02%
1 Year5.707.415.416.4149,3020.4067.12%
3 Years4.548.943.956.5054,2401.5734.49%
5 Years4.548.943.956.5054,2401.5734.49%

FTCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 6.106 0.05 0.76% 6.07 6.12 6.04 38,322
Dec 05 2023 6.06 -0.08 -1.3% 6.14 6.22 6.06 61,643
Dec 04 2023 6.14 0.05 0.82% 6.10 6.19 6.075 69,749
Dec 01 2023 6.09 0.02 0.33% 6.14 6.165 6.02 118,448
Nov 30 2023 6.07 -0.01 -0.16% 6.12 6.15 6.07 35,321
Nov 29 2023 6.08 -0.03 -0.43% 6.10 6.135 6.07 42,553
Nov 28 2023 6.1065 0.08 1.27% 6.00 6.19 6.00 69,307
Nov 27 2023 6.03 -0.01 -0.2% 6.08 6.12 6.03 55,555
Nov 24 2023 6.042 -0.01 -0.13% 6.01 6.10 6.01 12,666
Nov 22 2023 6.05 -0.03 -0.49% 6.07 6.11 6.01 34,296
Nov 21 2023 6.08 0.05 0.83% 6.03 6.12 6.02 54,883
Nov 20 2023 6.03 -0.03 -0.5% 6.04 6.08 6.00 28,838
Nov 17 2023 6.06 -0.03 -0.49% 6.04 6.10 6.00 21,668
Nov 16 2023 6.09 0.04 0.66% 6.05 6.15 6.03 25,578
Nov 15 2023 6.05 -0.01 -0.17% 6.07 6.13 6.04 21,074
Nov 14 2023 6.06 0.00 0.0% 6.06 6.12 6.01 35,458
Nov 13 2023 6.06 0.08 1.42% 5.98 6.10 5.97 36,184
Nov 10 2023 5.975 -0.09 -1.4% 6.06 6.06 5.96 36,860
Nov 09 2023 6.06 0.02 0.33% 6.03 6.06 6.00 22,058
Nov 08 2023 6.04 -0.07 -1.15% 6.12 6.12 5.95 37,152
Nov 07 2023 6.11 0.03 0.49% 6.09 6.15 6.01 163,466
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock