Fortitude Gold (QB) Historical Data - FTCO

Company Name	Stock Ticker Symbol	Market	Type
Fortitude Gold Corporation (QB)	FTCO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.046	0.76%	6.106	16:11:48

Open Price	Low Price	High Price	Close Price	Prev Close
6.07	6.04	6.12	6.106	6.06

FTCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.10	6.22	6.02	6.09	65,543	0.006	0.1%
1 Month	6.12	6.22	5.95	6.07	43,121	-0.014	-0.23%
3 Months	6.00	6.23	5.76	6.04	43,604	0.106	1.77%
6 Months	6.94	6.99	5.76	6.20	46,256	-0.834	-12.02%
1 Year	5.70	7.41	5.41	6.41	49,302	0.406	7.12%
3 Years	4.54	8.94	3.95	6.50	54,240	1.57	34.49%
5 Years	4.54	8.94	3.95	6.50	54,240	1.57	34.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	6.106	0.05	0.76%	6.07	6.12	6.04	38,322
Dec 05 2023	6.06	-0.08	-1.3%	6.14	6.22	6.06	61,643
Dec 04 2023	6.14	0.05	0.82%	6.10	6.19	6.075	69,749
Dec 01 2023	6.09	0.02	0.33%	6.14	6.165	6.02	118,448
Nov 30 2023	6.07	-0.01	-0.16%	6.12	6.15	6.07	35,321
Nov 29 2023	6.08	-0.03	-0.43%	6.10	6.135	6.07	42,553
Nov 28 2023	6.1065	0.08	1.27%	6.00	6.19	6.00	69,307
Nov 27 2023	6.03	-0.01	-0.2%	6.08	6.12	6.03	55,555
Nov 24 2023	6.042	-0.01	-0.13%	6.01	6.10	6.01	12,666
Nov 22 2023	6.05	-0.03	-0.49%	6.07	6.11	6.01	34,296
Nov 21 2023	6.08	0.05	0.83%	6.03	6.12	6.02	54,883
Nov 20 2023	6.03	-0.03	-0.5%	6.04	6.08	6.00	28,838
Nov 17 2023	6.06	-0.03	-0.49%	6.04	6.10	6.00	21,668
Nov 16 2023	6.09	0.04	0.66%	6.05	6.15	6.03	25,578
Nov 15 2023	6.05	-0.01	-0.17%	6.07	6.13	6.04	21,074
Nov 14 2023	6.06	0.00	0.0%	6.06	6.12	6.01	35,458
Nov 13 2023	6.06	0.08	1.42%	5.98	6.10	5.97	36,184
Nov 10 2023	5.975	-0.09	-1.4%	6.06	6.06	5.96	36,860
Nov 09 2023	6.06	0.02	0.33%	6.03	6.06	6.00	22,058
Nov 08 2023	6.04	-0.07	-1.15%	6.12	6.12	5.95	37,152
Nov 07 2023	6.11	0.03	0.49%	6.09	6.15	6.01	163,466