Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortitude Gold Corporation (QB) | FTCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.271 | -5.52% | 4.64 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.88 | 4.58 | 5.01 | 4.64 | 4.911 |
FTCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.33 | 4.54 | 4.89 | 158,373 | -0.68 | -12.78% |
| 1 Month | 5.56 | 5.80 | 4.54 | 5.15 | 96,506 | -0.92 | -16.55% |
| 3 Months | 5.99 | 6.08 | 3.61 | 4.93 | 125,956 | -1.35 | -22.54% |
| 6 Months | 6.1265 | 6.50 | 3.61 | 5.33 | 89,268 | -1.49 | -24.26% |
| 1 Year | 6.82 | 7.36 | 3.61 | 5.70 | 66,112 | -2.18 | -31.96% |
| 3 Years | 5.50 | 8.94 | 3.61 | 6.31 | 58,378 | -0.86 | -15.64% |
| 5 Years | 4.54 | 8.94 | 3.61 | 6.24 | 59,949 | 0.10 | 2.20% |
FTCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 4.951 | 0.39 | 8.57% | 4.60 | 5.10 | 4.575 | 109,752 |
| Apr 16 2024 | 4.56 | -0.41 | -8.19% | 4.94 | 4.98 | 4.54 | 208,674 |
| Apr 15 2024 | 4.967 | -0.03 | -0.66% | 4.99 | 5.007 | 4.91 | 54,162 |
| Apr 12 2024 | 5.00 | -0.26 | -4.94% | 5.30 | 5.30 | 4.91 | 359,652 |
| Apr 11 2024 | 5.26 | -0.03 | -0.57% | 5.32 | 5.33 | 5.23 | 59,623 |
| Apr 10 2024 | 5.29 | 0.03 | 0.57% | 5.27 | 5.36 | 5.26 | 41,543 |
| Apr 09 2024 | 5.26 | -0.02 | -0.38% | 5.31 | 5.31 | 5.21 | 84,567 |
| Apr 08 2024 | 5.28 | -0.15 | -2.76% | 5.43 | 5.45 | 5.26 | 65,118 |
| Apr 05 2024 | 5.43 | 0.15 | 2.84% | 5.22 | 5.43 | 5.22 | 110,891 |
| Apr 04 2024 | 5.28 | 0.08 | 1.54% | 5.25 | 5.35 | 5.11 | 108,289 |
| Apr 03 2024 | 5.20 | 0.01 | 0.19% | 5.21 | 5.35 | 5.167 | 87,333 |
| Apr 02 2024 | 5.19 | -0.12 | -2.17% | 5.43 | 5.43 | 5.15 | 70,050 |
| Apr 01 2024 | 5.305 | -0.16 | -2.84% | 5.40 | 5.60 | 5.25 | 119,684 |
| Mar 28 2024 | 5.46 | 0.24 | 4.60% | 5.23 | 5.64 | 5.23 | 84,068 |
| Mar 27 2024 | 5.22 | 0.00 | 0.00% | 5.16 | 5.31 | 5.16 | 27,206 |
| Mar 26 2024 | 5.22 | -0.11 | -2.06% | 5.372 | 5.435 | 5.145 | 57,836 |
| Mar 25 2024 | 5.33 | -0.30 | -5.33% | 5.62 | 5.70 | 5.31 | 90,876 |
| Mar 22 2024 | 5.63 | -0.14 | -2.43% | 5.72 | 5.79 | 5.61 | 34,384 |
| Mar 21 2024 | 5.77 | 0.12 | 2.12% | 5.56 | 5.80 | 5.56 | 59,913 |
| Mar 20 2024 | 5.65 | 0.07 | 1.25% | 5.61 | 5.75 | 5.41 | 108,575 |
| Mar 19 2024 | 5.58 | 0.03 | 0.54% | 5.47 | 5.62 | 5.46 | 51,195 |
| Mar 18 2024 | 5.55 | 0.13 | 2.45% | 5.34 | 5.60 | 5.304 | 89,678 |
