FBGI

Foodbase (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Foodbase Group Inc (PK) FBGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 07:26:47
Open Price Low Price High Price Close Price Prev Close
0.06
more quote information »

FBGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05990.060.05990.05991435840.00010.17%
1 Month0.063790.070.02510.0441431,031-0.00379-5.94%
3 Months0.0840.1450.0240.06855519,763-0.024-28.57%
6 Months0.07450.1450.0240.066224118,927-0.0145-19.46%
1 Year0.07450.1450.0240.066224118,927-0.0145-19.46%
3 Years0.07450.1450.0240.066224118,927-0.0145-19.46%
5 Years0.07450.1450.0240.066224118,927-0.0145-19.46%

FBGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 11 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 10 2021 0.06 0.0001 0.17% 0.06 0.06 0.06 167
May 07 2021 0.0599 0.00 0.0% 0.0599 0.0599 0.0599 0
May 06 2021 0.0599 -0.00005 -0.08% 0.0599 0.0599 0.0599 1,000
May 05 2021 0.05995 0.00 0.0% 0.05995 0.05995 0.05995 0
May 04 2021 0.05995 0.03485 138.84% 0.05995 0.05995 0.05995 700
May 03 2021 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Apr 30 2021 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Apr 29 2021 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Apr 28 2021 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Apr 27 2021 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Apr 26 2021 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Apr 23 2021 0.0251 -0.0449 -64.14% 0.0251 0.0251 0.0251 3,000
Apr 22 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 21 2021 0.07 0.02 40.0% 0.065 0.07 0.065 350
Apr 20 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 19 2021 0.05 -0.01379 -21.62% 0.05 0.05 0.05 1,500
Apr 16 2021 0.06379 0.00379 6.32% 0.06379 0.06379 0.06379 500
Apr 15 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 14 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 13 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
See More Historical Prices »


Your Recent History
USOTC
FBGI
Foodbase (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.