Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foodbase Group Inc (PK) | FBGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 07:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.033 |
FBGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.034 | 0.037 | 0.021 | 0.0337562 | 9,292 | -0.001 | -2.94% |
| 6 Months | 0.0312 | 0.049 | 0.021 | 0.0341479 | 6,378 | 0.0018 | 5.77% |
| 1 Year | 0.031 | 0.059 | 0.021 | 0.0347302 | 8,752 | 0.002 | 6.45% |
| 3 Years | 0.05995 | 0.092 | 0.015 | 0.0364005 | 14,464 | -0.02695 | -44.95% |
| 5 Years | 0.0745 | 0.145 | 0.015 | 0.0442311 | 15,744 | -0.0415 | -55.70% |
FBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 24 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 23 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 22 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 19 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 18 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 17 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 16 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 15 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 12 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 10 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 09 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 08 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 05 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 04 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 03 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 02 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 01 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Mar 28 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Mar 27 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Mar 26 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
