Fondul Proprietatea SA (PK) (FDLPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.1 | -2.22222222222 | 4.5 | 4.5 | 4.4 | 180 | 4.45 | DR |
12 | 0.7 | 18.9189189189 | 3.7 | 4.5 | 3.15 | 215 | 3.87209302 | DR |
26 | -0.65 | -12.8712871287 | 5.05 | 5.05 | 3.15 | 460 | 4.44565217 | DR |
52 | -0.95 | -17.7570093458 | 5.35 | 5.35 | 3.15 | 336 | 4.54542125 | DR |
156 | -15.7 | -78.1094527363 | 20.1 | 22.274 | 3.15 | 4317 | 4.69872127 | DR |
260 | -11.1 | -71.6129032258 | 15.5 | 22.274 | 3.15 | 3384 | 5.25754396 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.