Fondul Proprietatea SA (PK) (FDLPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 3.2 | 3.2 | 3.2 | 700 | 3.2 | DR |
| 12 | -0.5 | -13.5135135135 | 3.7 | 4.5 | 3.15 | 312 | 3.57051282 | DR |
| 26 | -1.85 | -36.6336633663 | 5.05 | 5.05 | 3.15 | 487 | 4.24657534 | DR |
| 52 | -2.15 | -40.1869158879 | 5.35 | 5.35 | 3.15 | 362 | 4.35958958 | DR |
| 156 | -16.9 | -84.07960199 | 20.1 | 22.274 | 3.15 | 4340 | 4.69066381 | DR |
| 260 | -12.3 | -79.3548387097 | 15.5 | 22.274 | 3.15 | 3489 | 5.24695787 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737670800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737584400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737498000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737152400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737066000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736979600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736893200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736806800 | 3.2 | -1.2 | -27.27 | 3.2 | 3.2 | 3.2 | 700 |
| 1736548020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736375220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736288820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736202420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735943220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735856820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735684020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735597620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735338420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735252020 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 180 |
| 1735079340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734733740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734647340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734560940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734474540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734388140 | 4.5 | 1.35 | 42.86 | 4.5 | 4.5 | 4.5 | 180 |
| 1734128400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734042000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733955600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733869200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733782800 | 3.15 | -0.51 | -13.93 | 3.3 | 3.3 | 3.15 | 200 |
| 1733523600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733437200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733350800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733264400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733178000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732918800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732746000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732659600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732573200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732314000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732227600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732141200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732054800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731968400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731709200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731622800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731536400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731450000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731363600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731104400 | 3.66 | -0.34 | -8.50 | 3.7 | 3.7 | 3.66 | 300 |
| 1730989800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730903400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730817000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730730600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730471400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730385000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730298600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730212200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730125800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
