0.11235
0.00395 (3.64%)
0.00395 (3.64%)
Upgrade to Real-Time
Market Open
Low
0.01
High
0.22
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc (QB) | FCSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00395 | 3.64% | 0.11235 | 09:53:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1021 | 0.1021 | 0.161 | 0.1084 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1073 | 0.113 | 0.0057 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 76,649 | $ 0.139182 | $ 10,668 | - | 0.01 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:51:29 | 200 | $ 0.11235 | USD |
Focus Graphite (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCSMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1137 | 0.161 | 0.10 | 0.1080755 | 296,855 | -0.00135 | -1.19% |
| 1 Month | 0.16 | 0.161 | 0.10 | 0.1202824 | 207,016 | -0.04765 | -29.78% |
| 3 Months | 0.08 | 0.22 | 0.058 | 0.1304937 | 820,344 | 0.03235 | 40.44% |
| 6 Months | 0.024 | 0.22 | 0.0195 | 0.091102 | 708,541 | 0.08835 | 368.13% |
| 1 Year | 0.0157 | 0.22 | 0.01 | 0.0784772 | 430,006 | 0.09665 | 615.61% |
| 3 Years | 0.042 | 0.22 | 0.008 | 0.0537998 | 262,352 | 0.07035 | 167.5% |
| 5 Years | 0.156 | 0.22 | 0.008 | 0.0569908 | 202,423 | -0.04365 | -27.98% |
