Focus Graphite's Lac Knife Project's Benchmark Feasibility Study Reports Highlights: $383 Million NPV; 30.1% IRR; Operating Costs of $441 Per Tonne OTTAWA, ONTARIO--(Marketwired - Jun 25...
Independent Test: Focus Graphite Succeeds in Producing Extremely High-Performing Coated Spherical Graphite For Lithium Ion Batteries Creates the Potential for High Value Sales in the Li-Ion...
Grafoid Appoints Thomas H. Cruikshank, Former Chairman and CEO of Halliburton, as Strategic Advisor OTTAWA, ONTARIO--(Marketwired - Apr 8, 2014) - Mr. Gary Economo, Chief Executive Officer of...
Grafoid Appoints Thomas H. Cruikshank, Former Chairman and CEO of Haliburton, as Strategic Advisor OTTAWA, ONTARIO--(Marketwired - Apr 8, 2014) - Mr. Gary Economo, Chief Executive Officer of...
A Minimum Purchase of 200,000 tonnes over 10 Years: Focus Graphite Updates its Historic Offtake Agreement With a Chinese Industrial Conglomerate OTTAWA, ONTARIO--(Marketwired - Mar 6, 2014...
Focus Graphite's Board of Directors Approves a Grafoid Loan-to-Shares Conversion on Behalf of Focus Shareholders OTTAWA, ONTARIO--(Marketwired - Jan 31, 2014) - The Board of Directors of...
Focus Graphite Reports a 92% Increase in the Measured and Indicated Mineral Resource Categories at its Lac Knife Flake Graphite Project-to 9.6 Million Tonnes Grading 14.77% Cg OTTAWA...
Focus Graphite Signs Offtake Agreement for Lac Knife's Future Graphite Production OTTAWA, ONTARIO--(Marketwired - Dec 19, 2013) - Focus Graphite Inc. (TSX-VENTURE:FMS)(OTCQX:FCSMF)(FRANKFURT:F...
Focus Graphite Announces Successful 2013 Infill Drilling Program at the Lac Knife Graphite Project 67.8 m Grading 21.10% Cgr in Hole LK-13-187 OTTAWA, ONTARIO--(Marketwired - Dec 4, 2013...
Focus Graphite Inc. Announces the Sale of the Romer Property to Mincom Capital Inc. Focus Graphite Inc. Announces the Sale of the Romer Property to Mincom Capital Inc. OTTAWA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0087 | 18.0873180873 | 0.0481 | 0.07 | 0.0481 | 20217 | 0.05308123 | CS |
4 | -0.00063 | -1.09698763712 | 0.05743 | 0.07 | 0.0437 | 18342 | 0.05610158 | CS |
12 | -0.0112 | -16.4705882353 | 0.068 | 0.0709 | 0.0437 | 20394 | 0.05855473 | CS |
26 | -0.0432 | -43.2 | 0.1 | 0.184 | 0.0437 | 21488 | 0.07296833 | CS |
52 | -0.079569 | -58.3483049667 | 0.136369 | 0.184 | 0.0437 | 17489 | 0.08845875 | CS |
156 | -0.018 | -24.064171123 | 0.0748 | 0.460921 | 0.026 | 49055 | 0.12115725 | CS |
260 | 0.045 | 381.355932203 | 0.0118 | 0.460921 | 0.01 | 174124 | 0.07909731 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.