FCSMF

Focus Graphite (QB) Stock Price

0.11235
0.00395 (3.64%)
0.11235

Low
0.01

52 Week Range

High
0.22

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Focus Graphite Inc (QB) FCSMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00395 3.64% 0.11235 09:53:01
Open Price Low Price High Price Close Price Prev Close
0.1021 0.1021 0.161 0.1084
Bid Price Ask Price Spread News
0.1073 0.113 0.0057 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 76,649 $ 0.139182 $ 10,668 - 0.01 - 0.22
Last Trade Time Type Quantity Stock Price Currency
09:51:29 200 $ 0.11235 USD

Focus Graphite (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FCSMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11370.1610.100.1080755296,855-0.00135-1.19%
1 Month0.160.1610.100.1202824207,016-0.04765-29.78%
3 Months0.080.220.0580.1304937820,3440.0323540.44%
6 Months0.0240.220.01950.091102708,5410.08835368.13%
1 Year0.01570.220.010.0784772430,0060.09665615.61%
3 Years0.0420.220.0080.0537998262,3520.07035167.5%
5 Years0.1560.220.0080.0569908202,423-0.04365-27.98%


Your Recent History
USOTC
FCSMF
Focus Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.