Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc (QB) | FCSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -3.35% | 0.1124 | 14:49:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.123 | 0.1123 | 0.123 | 0.1163 |
FCSMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1296 | 0.1296 | 0.111 | 0.1179626 | 22,372 | -0.0172 | -13.27% |
| 1 Month | 0.12 | 0.1441 | 0.111 | 0.12013 | 11,840 | -0.0076 | -6.33% |
| 3 Months | 0.1262 | 0.1441 | 0.111 | 0.1224294 | 10,397 | -0.0138 | -10.94% |
| 6 Months | 0.195 | 0.202 | 0.1106 | 0.1306942 | 11,572 | -0.0826 | -42.36% |
| 1 Year | 0.242 | 0.32 | 0.1106 | 0.1899899 | 16,710 | -0.1296 | -53.55% |
| 3 Years | 0.11 | 0.460921 | 0.026 | 0.0904298 | 112,372 | 0.0024 | 2.18% |
| 5 Years | 0.031 | 0.460921 | 0.008 | 0.0728744 | 186,625 | 0.0814 | 262.58% |
FCSMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1163 | -0.0064 | -5.22% | 0.1218 | 0.1218 | 0.111 | 36,080 |
| Apr 24 2024 | 0.1227 | 0.0057 | 4.87% | 0.1227 | 0.1227 | 0.1227 | 17,500 |
| Apr 23 2024 | 0.117 | -0.003 | -2.50% | 0.1225 | 0.1225 | 0.117 | 21,000 |
| Apr 22 2024 | 0.12 | 0.003 | 2.56% | 0.12 | 0.12 | 0.12 | 11,060 |
| Apr 19 2024 | 0.117 | -0.0122 | -9.44% | 0.1296 | 0.1296 | 0.117 | 26,220 |
| Apr 18 2024 | 0.1292 | 0.00055 | 0.43% | 0.132 | 0.1326 | 0.1292 | 17,050 |
| Apr 17 2024 | 0.12865 | 0.01165 | 9.96% | 0.12865 | 0.12865 | 0.12865 | 280 |
| Apr 16 2024 | 0.117 | -0.0204 | -14.84% | 0.12885 | 0.1289 | 0.117 | 14,747 |
| Apr 15 2024 | 0.137395 | 0.0012 | 0.88% | 0.137395 | 0.137395 | 0.137395 | 225 |
| Apr 12 2024 | 0.1362 | 0.0178 | 15.03% | 0.117 | 0.1441 | 0.117 | 11,840 |
| Apr 11 2024 | 0.1184 | -0.0016 | -1.33% | 0.12165 | 0.12165 | 0.1184 | 6,300 |
| Apr 10 2024 | 0.12 | -0.0066 | -5.21% | 0.1218 | 0.1227 | 0.1191 | 15,905 |
| Apr 09 2024 | 0.1266 | 0.0096 | 8.21% | 0.1266 | 0.1266 | 0.1266 | 3,502 |
| Apr 08 2024 | 0.117 | -0.0047 | -3.86% | 0.117 | 0.117 | 0.117 | 285 |
| Apr 05 2024 | 0.1217 | 0.0045 | 3.84% | 0.123 | 0.123 | 0.117 | 12,943 |
| Apr 04 2024 | 0.1172 | 0.001 | 0.86% | 0.1136 | 0.1222 | 0.1136 | 5,290 |
| Apr 03 2024 | 0.1162 | -0.0004 | -0.34% | 0.1162 | 0.1162 | 0.1162 | 5,701 |
| Apr 02 2024 | 0.1166 | -0.0051 | -4.19% | 0.12 | 0.1221 | 0.1166 | 16,404 |
| Apr 01 2024 | 0.1217 | 0.00 | 0.00% | 0.12 | 0.1275 | 0.12 | 2,619 |
| Mar 28 2024 | 0.1217 | -0.0002 | -0.16% | 0.120735 | 0.1217 | 0.12 | 840 |
| Mar 27 2024 | 0.1219 | 0.0019 | 1.58% | 0.122 | 0.1221 | 0.12 | 19,158 |
| Mar 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 620 |
