Flowery Gold Mines Co (PK) (FLOD)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.21 | 0.21 | 0.21 | 2500 | 0.21 | CS |
| 12 | 0.007 | 3.44827586207 | 0.203 | 0.21 | 0.203 | 1250 | 0.21 | CS |
| 26 | 0.007 | 3.44827586207 | 0.203 | 0.21 | 0.203 | 5260 | 0.20355453 | CS |
| 52 | 0.1 | 90.9090909091 | 0.11 | 0.21 | 0.11 | 5492 | 0.16633515 | CS |
| 156 | 0.1 | 90.9090909091 | 0.11 | 0.5 | 0.0002 | 4192 | 0.19792031 | CS |
| 260 | 0.09 | 75 | 0.12 | 0.51 | 0.0002 | 3376 | 0.16608486 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
| TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
| HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
