ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Flowery Gold Mines Co (PK)

Flowery Gold Mines Co (PK) (FLOD)

0.15
0.00
(0.00%)
Closed October 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.150.150.154970.15CS
12-0.053-26.10837438420.2030.210.158740.19293074CS
26-0.053-26.10837438420.2030.210.1540690.20191921CS
520.02419.04761904760.1260.210.12650130.1672359CS
156-0.05-250.20.50.000240310.20562203CS
2600.05500.10.510.000233860.16751987CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17284230000.1500.000.150.150.150
17283366000.1500.000.150.150.150
17280774000.1500.000.150.150.150
17279910000.1500.000.150.150.150
17279046000.1500.000.150.150.150
17278182000.1500.000.150.150.150
17277318000.1500.000.150.150.150
17274726000.1500.000.150.150.150
17273862000.1500.000.150.150.150
17272992000.1500.000.150.150.150
17272128000.1500.000.150.150.150
17271264000.1500.000.150.150.150
17268672000.15-0.06-28.570.150.150.15994
17267812800.2100.000.210.210.210
17266948800.2100.000.210.210.210
17266084800.2100.000.210.210.210
17265220800.2100.000.210.210.210
17262628800.2100.000.210.210.210
17261764800.2100.000.210.210.210
17260900800.2100.000.210.210.210
17260036800.2100.000.210.210.210
17259172800.2100.000.210.210.210
17256580800.2100.000.210.210.210
17255716800.2100.000.210.210.210
17254852800.2100.000.210.210.210
17253988800.210.0073.450.210.210.212500
17250534000.20300.000.2030.2030.2030
17249670000.20300.000.2030.2030.2030
17248806000.20300.000.2030.2030.2030
17247942000.20300.000.2030.2030.2030
17247078000.20300.000.2030.2030.2030
17244486000.20300.000.2030.2030.2030
17243622000.20300.000.2030.2030.2030
17242758000.20300.000.2030.2030.2030
17241894000.20300.000.2030.2030.2030
17241030000.20300.000.2030.2030.2030
17238438000.20300.000.2030.2030.2030
17237574000.20300.000.2030.2030.2030
17236710000.20300.000.2030.2030.2030
17235846000.20300.000.2030.2030.2030
17234982000.20300.000.2030.2030.2030
17232390000.20300.000.2030.2030.2030
17231526000.20300.000.2030.2030.2030
17230662000.20300.000.2030.2030.2030
17229798000.20300.000.2030.2030.2030
17228646000.20300.000.2030.2030.2030
17226054000.20300.000.2030.2030.2030
17225190000.20300.000.2030.2030.2030
17224326000.20300.000.2030.2030.2030
17223462000.20300.000.2030.2030.2030
17222598000.20300.000.2030.2030.2030
17220006000.20300.000.2030.2030.2030
17219142000.20300.000.2030.2030.2030
17218278000.20300.000.2030.2030.2030
17217414000.20300.000.2030.2030.2030
17216550000.20300.000.2030.2030.2030
17213958000.20300.000.2030.2030.2030
17213094000.20300.000.2030.2030.2030
17212230000.20300.000.2030.2030.2030
17211366000.20300.000.2030.2030.2030
17210502000.20300.000.2030.2030.2030
17207910000.20300.000.2030.2030.2030
17207046000.20300.000.2030.2030.2030
17206182000.20300.000.2030.2030.2030
17205318000.20300.000.2030.2030.2030

Your Recent History

Delayed Upgrade Clock