ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flowery Gold Mines Co (PK)

Flowery Gold Mines Co (PK) (FLOD)

0.15
0.00
(0.00%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.053-26.10837438420.2030.210.158740.19293074CS
520.0215.38461538460.130.210.12738650.19017319CS
156-0.07104-32.13897937020.221040.50.000234540.16823929CS
2600.05500.10.510.000234320.16759064CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347302000.1500.000.150.150.150
17346438000.1500.000.150.150.150
17345574000.1500.000.150.150.150
17344710000.1500.000.150.150.150
17343846000.1500.000.150.150.150
17341254000.1500.000.150.150.150
17340390000.1500.000.150.150.150
17339526000.1500.000.150.150.150
17338662000.1500.000.150.150.150
17337798000.1500.000.150.150.150
17335206000.1500.000.150.150.150
17334342000.1500.000.150.150.150
17333478000.1500.000.150.150.150
17332614000.1500.000.150.150.150
17331750000.1500.000.150.150.150
17329158000.1500.000.150.150.150
17327430000.1500.000.150.150.150
17326566000.1500.000.150.150.150
17325702000.1500.000.150.150.150
17323110000.1500.000.150.150.150
17322246000.1500.000.150.150.150
17321382000.1500.000.150.150.150
17320518000.1500.000.150.150.150
17319654000.1500.000.150.150.150
17317062000.1500.000.150.150.150
17316198000.1500.000.150.150.150
17315334000.1500.000.150.150.150
17314470000.1500.000.150.150.150
17313606000.1500.000.150.150.150
17311014000.1500.000.150.150.150
17310150000.1500.000.150.150.150
17309286000.1500.000.150.150.150
17308422000.1500.000.150.150.150
17307558000.1500.000.150.150.150
17304966000.1500.000.150.150.150
17304102000.1500.000.150.150.150
17303238000.1500.000.150.150.150
17302374000.1500.000.150.150.150
17301510000.1500.000.150.150.150
17298918000.1500.000.150.150.150
17298054000.1500.000.150.150.150
17297190000.1500.000.150.150.150
17296326000.1500.000.150.150.150
17295462000.1500.000.150.150.150
17292870000.1500.000.150.150.150
17292006000.1500.000.150.150.150
17291142000.1500.000.150.150.150
17290278000.1500.000.150.150.150
17289414000.1500.000.150.150.150
17286822000.1500.000.150.150.150
17285958000.1500.000.150.150.150
17285094000.1500.000.150.150.150
17284230000.1500.000.150.150.150
17283366000.1500.000.150.150.150
17280774000.1500.000.150.150.150
17279910000.1500.000.150.150.150
17279046000.1500.000.150.150.150
17278182000.1500.000.150.150.150
17277318000.1500.000.150.150.150
17274726000.1500.000.150.150.150
17273862000.1500.000.150.150.150
17272992000.1500.000.150.150.150
17272128000.1500.000.150.150.150
17271264000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock