
Flow Capital Corporation (PK) (AHFCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.52 | 0.52 | 0.52 | 0 | 0 | CS |
26 | -0.127 | -19.629057187 | 0.647 | 0.647 | 0.5153 | 20163 | 0.51533794 | CS |
52 | -0.04 | -7.14285714286 | 0.56 | 0.647 | 0.51 | 9575 | 0.51902224 | CS |
156 | 0.155 | 42.4657534247 | 0.365 | 0.647 | 0.3451 | 6397 | 0.47121016 | CS |
260 | 0.4361 | 519.78545888 | 0.0839 | 0.647 | 0.0124 | 15733 | 0.38787548 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.