Flow Capital Corporation (PK) Historical Data - AHFCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6	0.6	0.6	1000	0.6	CS
26	0.04	7.14285714286	0.56	0.6128	0.51	1105	0.57279406	CS
52	0.22	57.8947368421	0.38	0.6128	0.38	3334	0.43886884	CS
156	0.235	64.3835616438	0.365	0.6128	0.33	17089	0.37432418	CS
260	0.525	700	0.075	0.6128	0.0124	19003	0.31296803	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547780	0.6	0	0.00	0.6	0.6	0.6	0
1736374980	0.6	0	0.00	0.6	0.6	0.6	0
1736288580	0.6	0	0.00	0.6	0.6	0.6	0
1736202180	0.6	0	0.00	0.6	0.6	0.6	0
1735942980	0.6	0	0.00	0.6	0.6	0.6	0
1735856580	0.6	0	0.00	0.6	0.6	0.6	0
1735683780	0.6	0	0.00	0.6	0.6	0.6	0
1735597380	0.6	0	0.00	0.6	0.6	0.6	0
1735338180	0.6	0	0.00	0.6	0.6	0.6	0
1735251780	0.6	0	0.00	0.6	0.6	0.6	0
1735078980	0.6	0	0.00	0.6	0.6	0.6	0
1734992580	0.6	0	0.00	0.6	0.6	0.6	0
1734733380	0.6	0	0.00	0.6	0.6	0.6	0
1734646980	0.6	0	0.00	0.6	0.6	0.6	0
1734560580	0.6	0	0.00	0.6	0.6	0.6	0
1734474180	0.6	0	0.00	0.6	0.6	0.6	0
1734387780	0.6	0	0.00	0.6	0.6	0.6	0
1734128580	0.6	0	0.00	0.6	0.6	0.6	0
1734042180	0.6	0	0.00	0.6	0.6	0.6	0
1733955780	0.6	0	0.00	0.6	0.6	0.6	0
1733869380	0.6	0	0.00	0.6	0.6	0.6	0
1733782980	0.6	0	0.00	0.6	0.6	0.6	0
1733523780	0.6	0	0.00	0.6	0.6	0.6	0
1733437380	0.6	0	0.00	0.6	0.6	0.6	0
1733350980	0.6	0	0.00	0.6	0.6	0.6	0
1733264580	0.6	0	0.00	0.6	0.6	0.6	0
1733178180	0.6	-0.0128	-2.09	0.6	0.6	0.6	1000
1732890600	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1732717800	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1732631400	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1732545000	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1732285800	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1732199400	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1732113000	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1732026600	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1731940200	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1731681000	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1731594600	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1731508200	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1731421800	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1731335400	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1731076200	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1730989800	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1730903400	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1730817000	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1730730600	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1730471400	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1730385000	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1730298600	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1730212200	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1730125800	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1729866600	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1729780200	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1729693800	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1729607400	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1729521000	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1729261800	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1729175400	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1729089000	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1729002600	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1728916200	0.6128	0	0.00	0.6128	0.6128	0.6128	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flow Capital Corporation (PK) (AHFCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flow Capital Corporation (PK) (AHFCF) Historical

Flow Capital Corporation (PK) (AHFCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free