Flow Capital Corporation (PK) (AHFCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.6128 | 0.6128 | 0.6128 | 1250 | 0.6128 | CS |
| 26 | 0.2119 | 52.8560738339 | 0.4009 | 0.6128 | 0.4009 | 3501 | 0.44776657 | CS |
| 52 | 0.2328 | 61.2631578947 | 0.38 | 0.6128 | 0.38 | 3547 | 0.43473854 | CS |
| 156 | 0.1728 | 39.2727272727 | 0.44 | 0.6128 | 0.0124 | 15828 | 0.37300098 | CS |
| 260 | 0.50948 | 493.108788231 | 0.10332 | 0.6128 | 0.0124 | 19936 | 0.29968598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731015000 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1730928600 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1730842200 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1730755800 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1730496600 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1730410200 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1730323800 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1730237400 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1730151000 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1729891800 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1729805400 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1729719000 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1729632600 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1729546200 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1729287000 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1729200600 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1729114200 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1729027800 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1728941400 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1728682200 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1728595800 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1728509400 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1728423000 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1728336600 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1728077400 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1727991000 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1727904600 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1727818200 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1727731800 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1727472600 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1727386200 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1727299740 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1727213340 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1727126940 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1726867740 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1726781340 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1726694940 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1726608540 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1726522140 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1726262940 | 0.6128 | 0.1028 | 20.16 | 0.6128 | 0.6128 | 0.6128 | 2500 |
| 1726151400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726065000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725978600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725892200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725633000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725546600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725460200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725373800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725028200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724941800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724855400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724769000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724682600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724423400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724337000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724250600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724164200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724077800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1723818600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1723732200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1723645800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1723559400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1723473000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1723213800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1723127400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
