ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fitzroy Minerals Inc (QB)

Fitzroy Minerals Inc (QB) (FTZFF)

0.1025
-0.0015
(-1.44%)
Closed January 22 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1025
Bid
0.10
Ask
0.135
Volume
7,000
0.1025 Day's Range 0.1025
0.0736 52 Week Range 0.2484
Previous Close
0.104
Open
0.1025
Last Trade
7000
@
0.1025
Last Trade Time
Average Volume (3m)
22,580
Financial Volume
$ 717
VWAP
0.1025
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0091-8.15412186380.11160.11160.102550000.10476CS
4-0.015-12.76595744680.11750.1350.1120420.11404909CS
12-0.08438-45.15196917810.186880.19810.1225800.13026269CS
26-0.0348-25.34595775670.13730.24840.088301500.1472252CS
52-0.0595-36.72839506170.1620.24840.0736334940.13015507CS
156-0.0595-36.72839506170.1620.24840.0736334940.13015507CS
260-0.0595-36.72839506170.1620.24840.0736334940.13015507CS

FTZFF - Frequently Asked Questions (FAQ)

What is the current Fitzroy Minerals (QB) share price?
The current share price of Fitzroy Minerals (QB) is $ 0.1025
What is the 1 year trading range for Fitzroy Minerals (QB) share price?
Fitzroy Minerals (QB) has traded in the range of $ 0.0736 to $ 0.2484 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
$ 0.0004
(39,900.00%)
10.21k
BWVIBlue Water Ventures International Inc (CE)
$ 0.0004
(39,900.00%)
10k
CHWEChinawe Com Inc (CE)
$ 0.0003
(29,900.00%)
1,000
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0002
(19,900.00%)
640.14M
NBRVFNabriva Therapeutics PLC (CE)
$ 0.0002
(19,900.00%)
127
OPESFOtello Corporation ASA (PK)
$ 0.0001
(-99.98%)
1.05k
CTRYFCountry Garden Holdings Company Limited (CE)
$ 0.0002
(-99.89%)
2.25k
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.88%)
300
FGHFFForte Group Holdings Inc (PK)
$ 0.0013
(-99.67%)
212
MGTIMGT Capital Investments Inc (CE)
$ 0.000001
(-99.67%)
1.5k
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0002
(19,900.00%)
640.14M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
161.2M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00345
(4.55%)
148.82M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
135.53M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0004
(0.00%)
113.85M

Discussion

View Full Feed
DruidOracle55 DruidOracle55 1 minute ago
its over.
AXXA
sab63090 sab63090 3 minutes ago
Mufaso:

Amico mio di Buffalo! Go Bills!!!!

Yeah, how do they get away with that?

Let's hope that China will learn from the USA that they can't continue to steal things (Panama Canal and biotech ideas)....they will pay for that through penalties of some
subslover subslover 4 minutes ago
Let it get sloppy like last time. 🤣
PHIO
tw0122 tw0122 4 minutes ago
Wild card as may be bottoming JAGX .86 tiny floater and PEPG $2.08 phase 2 DMD..

Many others to consider some Trump AI Stargate related  APLD AI  style="font-family: system-ui; font-size: 17px"SIDU LUNR HOVR  style="font-family: system-ui; font-size: 17px"  style="font-f
AMPG APLD BFRG
jeunke22 jeunke22 4 minutes ago
Bitcoin is again on the US political agenda, Maybe interesting to see the main infrastructural challenges for bitcoin which are complicating, and and are on top of, current AI challenges for extended bandwidth, low latency and growing power consumption,
Scalability: Crypto blockchain has a l
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 minutes ago
Added 3x yesterday & bid in for a few more. $TANH
TANH
Money hunt Money hunt 11 minutes ago
He’s buying FOXO AI Epigenetics Vithar machine for the clinical revolution
FOXO
mwab52 mwab52 11 minutes ago
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 725 16 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Fiberrevo9 Fiberrevo9 19 minutes ago
More than fibers!'.......".....capital necessary to continue production expansion for its revolutionary recombinant spider silk fibers and MATERIALS."
KBLB
diggitydoodle diggitydoodle 21 minutes ago
Different day, but for this ticker...not a single thing pointing to anything different. Unless you count the..."almost", "imminent" and we're close" schticks that are now running 3 years strong!
GLTA!
RNVA!!$$???????????????????????
RNVA
sab63090 sab63090 22 minutes ago
rayovac812

Thanks for your reply as you did address my 2 questions! I only got negative emoji's from George and those not approving of my questions for which I had no reply until yours.

The proof might be no attempt at all to do any sort of ongoing confirming trial pri
AVXL
Investor2014 Investor2014 23 minutes ago
So many misconceptions - be investors, which means take a step back, do the research on how things actually work, keep an open mind plus be a bit sceptical. It helps.

FDA signed off - no. 58 peer reviewers - no. etc. etc.
AVXL
Golden Cross Golden Cross 32 minutes ago
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
Golden Cross Golden Cross 32 minutes ago
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
HappyAlways HappyAlways 34 minutes ago
Trending up mainly with occasional 30% drop and up again higher. That's what I observe in the last 2-3 cycles. Anyway, I expect to see Fannie running through $10 very soon. 
FNMA
dws dws 36 minutes ago
Company Release - 1/22/2025
IDCC
GameStop GameStop 37 minutes ago
The SEC file for the Lionsgate agreement was filed on January 4, 2024 on the SEC's official website at this address

Report Date February 27, 2024

The rest is just opinion

https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520
SAPX
stervc stervc 47 minutes ago
Truenorth2016, with GCAN, to add about Quantum Computing...

I think it's a good thing that you are here in GCAN. I wasn't going to speak much about Quantum Computing, but since you brought it up, I'll share a little extra due diligence (DD) as some food for thought for those who might
GCAN
StayHumble StayHumble 54 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
AlwaysOptimistic AlwaysOptimistic 54 minutes ago
Wikipedia says he is Taiwanese American. Makes more sense why he may have chosen to visit at this time.
IONQ
10thMountain 10thMountain 54 minutes ago
FDCT Is worth WAY more than .12 cents
FDCT
10thMountain 10thMountain 54 minutes ago
FDCT
https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
tw0122 tw0122 55 minutes ago
.80 +'60%!Sell those .50s and .60s at .70 and .80s
LENS AI at play low float power 
IPA