Fitzroy Minerals Inc (QB) (FTZFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0091 | -8.1541218638 | 0.1116 | 0.1116 | 0.1025 | 5000 | 0.10476 | CS |
4 | -0.015 | -12.7659574468 | 0.1175 | 0.135 | 0.1 | 12042 | 0.11404909 | CS |
12 | -0.08438 | -45.1519691781 | 0.18688 | 0.1981 | 0.1 | 22580 | 0.13026269 | CS |
26 | -0.0348 | -25.3459577567 | 0.1373 | 0.2484 | 0.088 | 30150 | 0.1472252 | CS |
52 | -0.0595 | -36.7283950617 | 0.162 | 0.2484 | 0.0736 | 33494 | 0.13015507 | CS |
156 | -0.0595 | -36.7283950617 | 0.162 | 0.2484 | 0.0736 | 33494 | 0.13015507 | CS |
260 | -0.0595 | -36.7283950617 | 0.162 | 0.2484 | 0.0736 | 33494 | 0.13015507 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.