![Fission Uranium Corporation (QX)](/common/images/company/NO_FCUUF.png)
With uranium prices rising to their highest in a decade, mine developers are considering re-starting mothballed projects or getting out the excavators to develop new ones. Projects in Namibia and...
Atomic Minerals is a publicly listed uranium exploration company working on advancing its Lloyd Lake uranium project in Saskatchewan’s prolific Athabasca Basin. With Uranium prices climbing and To...
Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - Jul 2, 2014) - FISSION URANIUM CORP...
Fission Mobilizes Rigs for 63 Hole Program at PLS $12M to Expand Zones and Test New Targets KELOWNA, BRITISH COLUMBIA--(Marketwired - Jun 26, 2014) - FISSION URANIUM CORP...
Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) Shallow depth, high-grade assays continue at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - Jun 16, 2014) - FISSION...
Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) Multiple new shallow, high-grade assays at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - May 29, 2014) - FISSION URANIUM...
Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) Multiple new high-grade assays at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - May 13, 2014) - FISSION URANIUM CORP...
Fission Uranium Announces Receipt for Final Prospectus for Qualification of Common Shares Underlying Previously Issued Special Warrants KELOWNA, BRITISH COLUMBIA--(Marketwired - Apr 28, 2014...
Fission Discovers Multiple New Radon Anomalies at PLS; Completes Winter 2014 Regional Program Winter radon identifies numerous, highly prospective regional targets KELOWNA, BRITISH...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0649 | -7.68047337278 | 0.845 | 0.888 | 0.77 | 117128 | 0.81315824 | CS |
4 | -0.0949 | -10.8457142857 | 0.875 | 1.01 | 0.77 | 615525 | 0.92230742 | CS |
12 | -0.0429 | -5.21263669502 | 0.823 | 1.01 | 0.7401 | 513746 | 0.8697556 | CS |
26 | -0.1324 | -14.5095890411 | 0.9125 | 1.01 | 0.6765 | 413788 | 0.83846212 | CS |
52 | 0.3272 | 72.2455288143 | 0.4529 | 1.01 | 0.3776 | 369498 | 0.78261043 | CS |
156 | 0.3101 | 65.9787234043 | 0.47 | 1.1 | 0.3458 | 371213 | 0.7021036 | CS |
260 | 0.4911 | 169.930795848 | 0.289 | 1.1 | 0.07 | 398799 | 0.54042533 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.