![Fission Uranium Corporation (QX)](/common/images/company/NO_FCUUF.png)
Fission Uranium Corporation (QX) (FCUUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0865 | -9.75747320925 | 0.8865 | 0.90095 | 0.77 | 211134 | 0.85743765 | CS |
4 | -0.0734 | -8.40393863064 | 0.8734 | 1.01 | 0.77 | 661332 | 0.91957638 | CS |
12 | -0.0191 | -2.33182761568 | 0.8191 | 1.01 | 0.7401 | 517551 | 0.86981884 | CS |
26 | -0.0903 | -10.1426485454 | 0.8903 | 1.01 | 0.6765 | 416152 | 0.83908744 | CS |
52 | 0.35 | 77.7777777778 | 0.45 | 1.01 | 0.3776 | 368377 | 0.78104961 | CS |
156 | 0.327 | 69.133192389 | 0.473 | 1.1 | 0.3458 | 370827 | 0.70127004 | CS |
260 | 0.5168 | 182.485875706 | 0.2832 | 1.1 | 0.07 | 400238 | 0.53942342 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.