ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.64
      0.30%
      US Tech 100
      18,590.40
      0.39%
      Dow Jones
      40,627.35
      0.09%
      Brent Oil
      79.095
      -1.84%
      Bitcoin
      67,501.26
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Fission Uranium Corporation (QX) (FCUUF) Quote

      Fission Uranium Corporation (QX)

      Fission Uranium Corporation (QX) (FCUUF)

      USOTC
      0.7801
      -0.0199
      ( -2.49% )
      Updated: 15:28:23
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.7801
      Bid
      0.7771
      Ask
      0.7896
      Volume
      80,991
      0.78 Day's Range 0.8329
      0.3776 52 Week Range 1.01
      Market Cap
      655.9M
      Previous Close
      0.80
      Open
      0.8053
      Last Trade
      700
      @
      0.7801
      Last Trade Time
      15:23:44
      Financial Volume
      $ 64,235
      VWAP
      0.793117
      Average Volume (3m)
      513,746
      Shares Outstanding
      840,789,227
      Dividend Yield
      -
      PE Ratio
      -102.83
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -8.92M

      About Fission Uranium Corporation (QX)

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Website
      www.fissionuranium.com
      Headquarters
      Kelowna, British Columbia, Can
      Founded
      1970
      Fission Uranium Corporation (QX) is listed in the Metal Mining Services sector of the OTCMarkets with ticker FCUUF. The last closing price for Fission Uranium (QX) was $0.80. Over the last year, Fission Uranium (QX) shares have traded in a share price range of $ 0.3776 to $ 1.01.

      Fission Uranium (QX) currently has 840,789,227 shares outstanding. The market capitalization of Fission Uranium (QX) is $672.63 million. Fission Uranium (QX) has a price to earnings ratio (PE ratio) of -102.83.

      FCUUF Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      7 hours ago

      This Junior Uranium Miner Is Poised to Capitalize on A Demand Surge

      With uranium prices rising to their highest in a decade, mine developers are considering re-starting mothballed projects or getting out the excavators to develop new ones. Projects in Namibia and...

      June 15 2022
      AllPennyStocks.com

      Sub $3 Million Market Cap Miner Buoyed With Analyst Calls For Doubling Of Uranium Prices

      Atomic Minerals is a publicly listed uranium exploration company working on advancing its Lloyd Lake uranium project in Saskatchewan’s prolific Athabasca Basin. With Uranium prices climbing and To...

      June 07 2022
      AllPennyStocks.com

      Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS

      Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - Jul 2, 2014) - FISSION URANIUM CORP...

      July 02 2014
      Marketwired

      Fission Mobilizes Rigs for 63 Hole Program at PLS

      Fission Mobilizes Rigs for 63 Hole Program at PLS $12M to Expand Zones and Test New Targets KELOWNA, BRITISH COLUMBIA--(Marketwired - Jun 26, 2014) - FISSION URANIUM CORP...

      June 26 2014
      Marketwired

      Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E)

      Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) Shallow depth, high-grade assays continue at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - Jun 16, 2014) - FISSION...

      June 16 2014
      Marketwired

      Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E)

      Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) Multiple new shallow, high-grade assays at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - May 29, 2014) - FISSION URANIUM...

      May 29 2014
      Marketwired

      Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E)

      Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) Multiple new high-grade assays at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - May 13, 2014) - FISSION URANIUM CORP...

      May 13 2014
      Marketwired

      Fission Uranium Announces Receipt for Final Prospectus for Qualification of Common Shares Underlying Previously Issued Specia...

      Fission Uranium Announces Receipt for Final Prospectus for Qualification of Common Shares Underlying Previously Issued Special Warrants KELOWNA, BRITISH COLUMBIA--(Marketwired - Apr 28, 2014...

      April 28 2014
      Marketwired

      Fission Discovers Multiple New Radon Anomalies at PLS; Completes Winter 2014 Regional Program

      Fission Discovers Multiple New Radon Anomalies at PLS; Completes Winter 2014 Regional Program Winter radon identifies numerous, highly prospective regional targets KELOWNA, BRITISH...

      April 28 2014
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0649-7.680473372780.8450.8880.771171280.81315824CS
      4-0.0949-10.84571428570.8751.010.776155250.92230742CS
      12-0.0429-5.212636695020.8231.010.74015137460.8697556CS
      26-0.1324-14.50958904110.91251.010.67654137880.83846212CS
      520.327272.24552881430.45291.010.37763694980.78261043CS
      1560.310165.97872340430.471.10.34583712130.7021036CS
      2600.4911169.9307958480.2891.10.073987990.54042533CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BRDSQBird Global Inc (CE)
      $ 0.001
      (99,900.00%)
      		23.38k
      MMMWDMass Megawatts Wind Power Inc
       0.6997
      (15,448.89%)
      		2.91k
      ASAPQWaitr Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		802
      AEGYAlternative Energy Partners Inc (CE)
      $ 0.0001
      (9,900.00%)
      		1.13M
      FONUFONU2 Inc (PK)
      $ 0.0001
      (9,900.00%)
      		250k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.000001
      (-99.50%)
      		520
      VIAOYVIA optronics AG (CE)
      $ 0.0009
      (-99.18%)
      		1.22k
      RCCMFGETT Gold Inc
       0.0002
      (-99.03%)
      		200
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.000001
      (-99.00%)
      		53.46M
      NYMXFNymox Pharmaceutical Corp (CE)
      $ 0.0001
      (-99.00%)
      		1.17k
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (20.00%)
      		131.89M
      HIRUHiru Corporation (PK)
      $ 0.0038
      (46.15%)
      		116.28M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.004
      (-5.88%)
      		80.07M
      UBQUUbiquitech Software Corp (PK)
      $ 0.0001
      (0.00%)
      		71.96M
      IGEXIndo Global Exchanges Pte Ltd (PK)
      $ 0.0003
      (-25.00%)
      		66.29M

      FCUUF Discussion

      View Posts
      TommyBoyTrader9460 TommyBoyTrader9460 3 weeks ago
      $FCUUF
      $FCUUF Volume picking up here as this is breaking away from the moving averages and testing highs.. would love to see how this trades above $1.. pic.twitter.com/pA5NiQqWPx— Chris from Massachusetts AKA TommyboyTrader (@autumnsdad1) July 11, 2024
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      This Bad Boy looks ready
      👍️0
      stocktrader1 stocktrader1 3 years ago
      This stock was up 32.8% today
      and not one post?
      👍️0
      Pennybuster Pennybuster 3 years ago
      The gift that keeps on giving.
      👍️0
      Pennybuster Pennybuster 3 years ago
      Up 12% today. Breaking resistance.
      👍️0
      Pennybuster Pennybuster 3 years ago
      Nice day today.
      👍️0
      BottomBounce BottomBounce 3 years ago
      UURAF

      $FCUUF
      👍️0
      Pennybuster Pennybuster 3 years ago
      Im continuing to add.
      👍️0
      Pennybuster Pennybuster 4 years ago
      Added some Friday.
      👍️0
      Boersi Boersi 4 years ago
      FCUUF is a 100% BUY like many other uranium stocks...

      https://www.barchart.com/stocks/quotes/FCUUF/opinion

      I bought also MGAFF.
      👍️0
      Pennybuster Pennybuster 4 years ago
      Added Yesterday
      👍️0
      Boersi Boersi 4 years ago
      Bought some FCUUF today around 30s. Nice chart setup is building!

      $FCUUF
      👍️0
      Pennybuster Pennybuster 4 years ago
      Could be a future mover here.
      👍️0
      whytestocks whytestocks 4 years ago
      News: $FCUUF Annual General and Special Meeting Voting Results

      Annual General and Special Meeting Voting Results Canada NewsWire KELOWNA, BC, June 30, 2020 TSX SYMBOL: FCU OTCQX SYMBOL: FCUUF FRANKFURT SYMBOL: 2FU KELOWNA, BC , June 30, 2020 /CNW/ - FISSION URANIUM CORP.  (" Fission " or " the Company ") announced t...

      Find out more FCUUF - Annual General and Special Meeting Voting Results
      👍️0
      bell345 bell345 5 years ago
      Typical Canadian Mining stock, total garbage, stock printing machine!!!!!

      Management makes payroll by selling stock!!!!

      No return to investors.

      I know several NL were rocoing this ...all wrong.
      👍️0
      JAG626 JAG626 6 years ago
      Dont know about that but I do see Uranium price seeing the $60 price tag like in December 2010 in the near future.
      👍️0
      amarinbullfromchicago amarinbullfromchicago 6 years ago
      What does the price of uranium need to hit for fission to be a takeout candidate? ive owned this forever and love the findings and potential, but after 8 years its tough.

      I think its mostly a function of U spot price. fission has found proven enough, especially after this winter when PFS is done. I just thought this would be a $3-5 takeout candidate years ago
      👍️0
      Lahar1022 Lahar1022 6 years ago
      Mick and proven and Probable, you guys look pretty lonely here on this board. My opinion is it will get crowded here pretty soon. I have been long Denison, Energy Fuels, and URA for several years and accumulating. Just picked up FCUUF today. My opinion Fission is severely undervalued.
      👍️0
      Proven and Probable Proven and Probable 6 years ago
      Here is the lastest press release from Fission. Looks good!

      https://provenandprobable.com/energy-fission-pfs-resource-drilling-hits-high-grade-in-all-holes/
      👍️0
      mick mick 6 years ago
      Fission Uranium Corp (FCUUF)
      0.475 ? -0.0145 (-2.96%)
      Volume: 125,219 @ 3:04:57 PM EDT ET
      Bid Ask Day's Range
      0.4715 0.4885 0.47 - 0.4896
      FCUUF Detailed Quote
      👍️0
      mick mick 6 years ago
      FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
      FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
      FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
      FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
      FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
      👍️0
      mick mick 6 years ago
      http://www.otcmarkets.com/stock/FCUUF
      👍️0
      mick mick 6 years ago
      Fission Uranium Corp (FCUUF)
      0.5655 ? -0.0235 (-3.99%)
      Volume: 181,563 @ 3:55:38 PM EDT ET
      Bid Ask Day's Range
      0.544 0.573 0.555 - 0.6
      FCUUF Detailed Quote
      👍️0
      mick mick 6 years ago
      http://www.otcmarkets.com/stock/FCUUF
      👍️0
      mick mick 6 years ago
      http://www.stockscores.com/charts/charts/?ticker=FCUUF
      👍️0
      Proven and Probable Proven and Probable 6 years ago
      Here is more great news for Fission Uranium:

      https://provenandprobable.com/fission-hits-six-high-grade-holes-completes-winter-program/
      👍️0
      Proven and Probable Proven and Probable 6 years ago
      Just completed another great interview with Ross McElroy:

      Video, MP3, & Transcript
      https://provenandprobable.com/fission-uranium-100-hit-rate/
      👍️0
      mick mick 6 years ago
      http://www.barchart.com/detailedquote/stocks/FCUUF
      👍️0
      Proven and Probable Proven and Probable 6 years ago
      Here is the latest interview with Ross McElroy in Video, Audio, and Transcript

      https://provenandprobable.com/fission-uranium-best-undeveloped-uranium-asset-world/
      👍️0
      mick mick 6 years ago
      http://www.barchart.com/detailedquote/stocks/FCUUF
      👍️0
      mick mick 7 years ago
      FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
      👍️0
      mick mick 7 years ago
      FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
      FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
      FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
      FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.66 ? 0.012 (1.85%)
      Volume: 250,303 @ 10:53:48 AM EST ET
      Bid Ask Day's Range
      0.66 0.6717 0.64 - 0.6613
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      http://www.barchart.com/cheatsheet.php?sym=FCUUF
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.445 ? -0.0097 (-2.13%)
      Volume: 61,885 @ 10:50:04 AM EDT ET
      Bid Ask Day's Range
      0.445 0.4546 0.445 - 0.45184
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      https://www.stockscores.com/charts/charts/?ticker=FCUUF
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.51359 ? -0.00641 (-1.23%)
      Volume: 40,190 @ 12:27:06 PM EDT ET
      Bid Ask Day's Range
      0.5107 0.515 0.509 - 0.515
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      good morning $FCUUF
      👍️0
      Proven and Probable Proven and Probable 7 years ago
      Here is interesting update on Fission Uranium. Its in Video, MP3, and Transcript. https://www.provenandprobable.com/fission-uranium-two-prong-approach/
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.5941 ? 0.0114 (1.96%)
      Volume: 122,465 @ 3:48:15 PM EDT ET
      Bid Ask Day's Range
      0.586 0.615 0.5894 - 0.6058
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      good afternoon my friend
      👍️0
      tsoprano-1 tsoprano-1 7 years ago
      Been seeing some nice volume lately. Volume before price appreciation.

      T
      👍️0
      mick mick 7 years ago
      FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
      FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
      FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
      FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
      FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.468 ? 0.0076 (1.65%)
      Volume: 122,343 @ 3:45:52 PM ET
      Bid Ask Day's Range
      0.465 0.476 0.4536 - 0.4683
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
      FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
      FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
      FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
      FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.48 ? -0.00665 (-1.37%)
      Volume: 173,875 @ 3:54:12 PM ET
      Bid Ask Day's Range
      0.464 0.49 0.4716 - 0.4895
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.6 ? -0.005 (-0.83%)
      Volume: 279,441 @ 3:58:03 PM ET
      Bid Ask Day's Range
      0.5985 0.615 0.6 - 0.615
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.6 ? 0.0 (0.00%)
      Volume: 14,951 @ 10:48:22 AM ET
      Bid Ask Day's Range
      0.5978 0.6 0.5829 - 0.6
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      there will be ah uranium run. Fission Uranium Corp. (QX) (FCUUF) (FCUUF)'
      👍️0
      Whoisit Whoisit 7 years ago
      Definitely a stock to watch.
      👍️0

      Your Recent History

      USOTC
      FCUUF
      Fission Uranium (QX)
      USOTC
      JELLF
      Jeol (PK)
      TG
      A181L9
      Shell International Fina...
      BIT
      UC8K36
      Unicredit Bank
      BIT
      S28961
      Societe Generale Effekten
      NASDAQ
      LTBR
      Lightbridge
      Delayed Upgrade Clock