Fission Uranium (QX) Historical Data - FCUUF

Company Name	Stock Ticker Symbol	Market	Type
Fission Uranium Corporation (QX)	FCUUF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0099	-1.58%	0.615	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.63	0.6114	0.6332	0.615	0.6249

FCUUF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.6982	0.6114	0.6523812	125,062	-0.055	-8.21%
1 Month	0.643	0.7098	0.60	0.6604526	203,952	-0.028	-4.35%
3 Months	0.5775	0.7434	0.51	0.6407805	200,114	0.0375	6.49%
6 Months	0.575	0.7434	0.45	0.5926912	193,059	0.04	6.96%
1 Year	0.6013	0.9678	0.4282	0.6376876	273,680	0.0137	2.28%
3 Years	0.19162	1.10	0.07	0.506608	479,776	0.42338	220.95%
5 Years	0.543	1.10	0.07	0.4824322	372,853	0.072	13.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.615	-0.0099	-1.58%	0.63	0.6332	0.6114	117,060
Feb 06 2023	0.6249	-0.0251	-3.86%	0.63	0.6525	0.6141	182,784
Feb 03 2023	0.65	-0.0216	-3.22%	0.671	0.6758	0.65	112,989
Feb 02 2023	0.6716	-0.0084	-1.24%	0.68	0.6982	0.6601	135,754
Feb 01 2023	0.68	0.03	4.62%	0.656	0.6808	0.6378	104,819
Jan 31 2023	0.65	-0.0171	-2.56%	0.67	0.6762	0.6464	88,966
Jan 30 2023	0.6671	-0.022	-3.19%	0.6683	0.70	0.65	293,973
Jan 27 2023	0.6891	0.0062	0.91%	0.65	0.6891	0.65	367,509
Jan 26 2023	0.6829	-0.0167	-2.39%	0.6775	0.697	0.665	128,013
Jan 25 2023	0.6996	0.0396	6.0%	0.6493	0.70	0.6466	380,650
Jan 24 2023	0.66	0.0089	1.37%	0.65	0.666	0.64664	122,340
Jan 23 2023	0.6511	-0.0119	-1.79%	0.6668	0.7098	0.6439	137,838
Jan 20 2023	0.663	0.0083	1.27%	0.6258	0.663	0.6257	83,071
Jan 19 2023	0.6547	0.0389	6.32%	0.60	0.6547	0.60	80,066
Jan 18 2023	0.6158	-0.0162	-2.56%	0.6235	0.6409	0.608	124,165
Jan 17 2023	0.632	-0.01375	-2.13%	0.632	0.6733	0.6259	357,353
Jan 13 2023	0.64575	-0.01325	-2.01%	0.6351	0.6568	0.6351	240,388
Jan 12 2023	0.659	0.0031	0.47%	0.6606	0.66355	0.6495	243,428
Jan 11 2023	0.6559	-0.0001	-0.02%	0.6593	0.6593	0.6404	322,966
Jan 10 2023	0.656	0.0284	4.53%	0.643	0.656	0.625	285,981
Jan 09 2023	0.6276	-0.0188	-2.91%	0.634	0.70	0.60	479,669