FCUUF

Fission Uranium Corporation (QX)
0.615
-0.0099 (-1.58%)
Company Name Stock Ticker Symbol Market Type
Fission Uranium Corporation (QX) FCUUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0099 -1.58% 0.615 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.63 0.6114 0.6332 0.615 0.6249
more quote information »

FCUUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.69820.61140.6523812125,062-0.055-8.21%
1 Month0.6430.70980.600.6604526203,952-0.028-4.35%
3 Months0.57750.74340.510.6407805200,1140.03756.49%
6 Months0.5750.74340.450.5926912193,0590.046.96%
1 Year0.60130.96780.42820.6376876273,6800.01372.28%
3 Years0.191621.100.070.506608479,7760.42338220.95%
5 Years0.5431.100.070.4824322372,8530.07213.26%

FCUUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.615 -0.0099 -1.58% 0.63 0.6332 0.6114 117,060
Feb 06 2023 0.6249 -0.0251 -3.86% 0.63 0.6525 0.6141 182,784
Feb 03 2023 0.65 -0.0216 -3.22% 0.671 0.6758 0.65 112,989
Feb 02 2023 0.6716 -0.0084 -1.24% 0.68 0.6982 0.6601 135,754
Feb 01 2023 0.68 0.03 4.62% 0.656 0.6808 0.6378 104,819
Jan 31 2023 0.65 -0.0171 -2.56% 0.67 0.6762 0.6464 88,966
Jan 30 2023 0.6671 -0.022 -3.19% 0.6683 0.70 0.65 293,973
Jan 27 2023 0.6891 0.0062 0.91% 0.65 0.6891 0.65 367,509
Jan 26 2023 0.6829 -0.0167 -2.39% 0.6775 0.697 0.665 128,013
Jan 25 2023 0.6996 0.0396 6.0% 0.6493 0.70 0.6466 380,650
Jan 24 2023 0.66 0.0089 1.37% 0.65 0.666 0.64664 122,340
Jan 23 2023 0.6511 -0.0119 -1.79% 0.6668 0.7098 0.6439 137,838
Jan 20 2023 0.663 0.0083 1.27% 0.6258 0.663 0.6257 83,071
Jan 19 2023 0.6547 0.0389 6.32% 0.60 0.6547 0.60 80,066
Jan 18 2023 0.6158 -0.0162 -2.56% 0.6235 0.6409 0.608 124,165
Jan 17 2023 0.632 -0.01375 -2.13% 0.632 0.6733 0.6259 357,353
Jan 13 2023 0.64575 -0.01325 -2.01% 0.6351 0.6568 0.6351 240,388
Jan 12 2023 0.659 0.0031 0.47% 0.6606 0.66355 0.6495 243,428
Jan 11 2023 0.6559 -0.0001 -0.02% 0.6593 0.6593 0.6404 322,966
Jan 10 2023 0.656 0.0284 4.53% 0.643 0.656 0.625 285,981
Jan 09 2023 0.6276 -0.0188 -2.91% 0.634 0.70 0.60 479,669
See More Historical Prices ยป